MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:13 | 1,40 Tsd. | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:13 | 300 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:13 | 200 | 39,65 |
23.10.24 21:59:13 | 700 | 39,65 |
23.10.24 21:59:13 | 100 | 39,65 |
23.10.24 21:59:12 | 100 | 39,65 |
23.10.24 21:59:12 | 100 | 39,65 |
23.10.24 21:59:12 | 100 | 39,65 |
23.10.24 21:59:12 | 100 | 39,65 |
23.10.24 21:59:12 | 100 | 39,65 |
23.10.24 21:59:12 | 100 | 39,65 |
23.10.24 21:59:10 | 100 | 39,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 100 | 39,65 |
23.10.24 21:59:09 | 100 | 39,65 |
23.10.24 21:59:09 | 690 | 39,64 |
23.10.24 21:59:09 | 200 | 39,64 |
23.10.24 21:59:09 | 200 | 39,64 |
23.10.24 21:59:09 | 100 | 39,65 |
23.10.24 21:59:09 | 100 | 39,65 |
23.10.24 21:59:09 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 200 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 404 | 39,65 |
23.10.24 21:59:08 | 100 | 39,65 |
23.10.24 21:59:08 | 341 | 39,65 |
23.10.24 21:59:06 | 267 | 39,65 |
23.10.24 21:59:06 | 1,00 Tsd. | 39,65 |
23.10.24 21:59:06 | 300 | 39,65 |
23.10.24 21:59:06 | 100 | 39,65 |
23.10.24 21:59:06 | 273 | 39,66 |