MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 110 | 39,69 |
23.10.24 21:58:53 | 133 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 109 | 39,69 |
23.10.24 21:58:53 | 870 | 39,69 |
23.10.24 21:58:53 | 324 | 39,69 |
23.10.24 21:58:53 | 298 | 39,69 |
23.10.24 21:58:53 | 100 | 39,69 |
23.10.24 21:58:53 | 157 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:52 | 100 | 39,69 |
23.10.24 21:58:51 | 300 | 39,69 |
23.10.24 21:58:51 | 100 | 39,69 |
23.10.24 21:58:50 | 100 | 39,69 |
23.10.24 21:58:49 | 100 | 39,70 |
23.10.24 21:58:48 | 184 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 116 | 39,70 |
23.10.24 21:58:48 | 200 | 39,70 |
23.10.24 21:58:48 | 200 | 39,70 |
23.10.24 21:58:48 | 200 | 39,70 |
23.10.24 21:58:48 | 200 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 100 | 39,70 |
23.10.24 21:58:48 | 200 | 39,70 |
23.10.24 21:58:48 | 200 | 39,70 |
23.10.24 21:58:47 | 300 | 39,69 |
23.10.24 21:58:46 | 293 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |
23.10.24 21:58:46 | 201 | 39,69 |
23.10.24 21:58:46 | 100 | 39,69 |