MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:13 | 100 | 39,70 |
23.10.24 21:58:13 | 100 | 39,70 |
23.10.24 21:58:13 | 100 | 39,70 |
23.10.24 21:58:13 | 400 | 39,70 |
23.10.24 21:58:13 | 100 | 39,70 |
23.10.24 21:58:13 | 100 | 39,70 |
23.10.24 21:58:13 | 400 | 39,70 |
23.10.24 21:58:13 | 400 | 39,70 |
23.10.24 21:58:13 | 100 | 39,70 |
23.10.24 21:58:12 | 349 | 39,70 |
23.10.24 21:58:12 | 251 | 39,70 |
23.10.24 21:58:12 | 251 | 39,69 |
23.10.24 21:58:12 | 748 | 39,69 |
23.10.24 21:58:12 | 200 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:12 | 200 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 312 | 39,69 |
23.10.24 21:58:12 | 800 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 100 | 39,69 |
23.10.24 21:58:12 | 200 | 39,69 |
23.10.24 21:58:12 | 142 | 39,69 |
23.10.24 21:58:12 | 200 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:11 | 100 | 39,70 |
23.10.24 21:58:11 | 100 | 39,70 |
23.10.24 21:58:11 | 134 | 39,70 |
23.10.24 21:58:11 | 100 | 39,70 |
23.10.24 21:58:11 | 100 | 39,70 |
23.10.24 21:58:11 | 200 | 39,70 |
23.10.24 21:58:11 | 100 | 39,70 |
23.10.24 21:58:11 | 565 | 39,70 |
23.10.24 21:58:11 | 100 | 39,70 |
23.10.24 21:58:11 | 233 | 39,70 |
23.10.24 21:58:11 | 1,74 Tsd. | 39,70 |
23.10.24 21:58:11 | 100 | 39,70 |
23.10.24 21:58:11 | 284 | 39,70 |
23.10.24 21:58:10 | 100 | 39,71 |
23.10.24 21:58:10 | 625 | 39,70 |