MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:43 | 700 | 39,64 |
23.10.24 21:59:43 | 600 | 39,64 |
23.10.24 21:59:43 | 300 | 39,64 |
23.10.24 21:59:43 | 100 | 39,64 |
23.10.24 21:59:43 | 100 | 39,64 |
23.10.24 21:59:43 | 100 | 39,65 |
23.10.24 21:59:42 | 1,00 Tsd. | 39,64 |
23.10.24 21:59:42 | 200 | 39,64 |
23.10.24 21:59:42 | 100 | 39,64 |
23.10.24 21:59:40 | 100 | 39,64 |
23.10.24 21:59:40 | 177 | 39,64 |
23.10.24 21:59:40 | 219 | 39,64 |
23.10.24 21:59:40 | 181 | 39,64 |
23.10.24 21:59:40 | 200 | 39,64 |
23.10.24 21:59:39 | 100 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:39 | 100 | 39,64 |
23.10.24 21:59:39 | 500 | 39,64 |
23.10.24 21:59:39 | 100 | 39,64 |
23.10.24 21:59:39 | 100 | 39,64 |
23.10.24 21:59:38 | 200 | 39,65 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 315 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 137 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 1,17 Tsd. | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:38 | 286 | 39,64 |
23.10.24 21:59:38 | 226 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 290 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 100 | 39,64 |
23.10.24 21:59:38 | 309 | 39,64 |
23.10.24 21:59:37 | 200 | 39,64 |
23.10.24 21:59:36 | 100 | 39,65 |
23.10.24 21:59:36 | 100 | 39,65 |
23.10.24 21:59:36 | 100 | 39,65 |
23.10.24 21:59:35 | 300 | 39,65 |
23.10.24 21:59:35 | 343 | 39,64 |