MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 300 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 331 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 274 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 331 | 39,63 |
23.10.24 21:59:49 | 331 | 39,63 |
23.10.24 21:59:49 | 145 | 39,63 |
23.10.24 21:59:49 | 300 | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 39,62 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:49 | 200 | 39,63 |
23.10.24 21:59:49 | 100 | 39,63 |
23.10.24 21:59:48 | 600 | 39,62 |
23.10.24 21:59:48 | 100 | 39,62 |
23.10.24 21:59:48 | 148 | 39,63 |
23.10.24 21:59:48 | 200 | 39,63 |
23.10.24 21:59:48 | 100 | 39,62 |
23.10.24 21:59:48 | 100 | 39,63 |
23.10.24 21:59:48 | 211 | 39,63 |
23.10.24 21:59:48 | 330 | 39,63 |
23.10.24 21:59:48 | 100 | 39,62 |
23.10.24 21:59:48 | 519 | 39,63 |
23.10.24 21:59:48 | 100 | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 39,63 |
23.10.24 21:59:48 | 100 | 39,63 |
23.10.24 21:59:48 | 100 | 39,63 |
23.10.24 21:59:47 | 276 | 39,63 |
23.10.24 21:59:47 | 166 | 39,63 |
23.10.24 21:59:47 | 434 | 39,63 |
23.10.24 21:59:47 | 200 | 39,63 |
23.10.24 21:59:47 | 100 | 39,63 |
23.10.24 21:59:47 | 100 | 39,63 |
23.10.24 21:59:47 | 100 | 39,63 |
23.10.24 21:59:47 | 100 | 39,63 |
23.10.24 21:59:47 | 100 | 39,63 |
23.10.24 21:59:47 | 100 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |