MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 100 | 39,61 |
23.10.24 21:59:54 | 152 | 39,61 |
23.10.24 21:59:54 | 100 | 39,61 |
23.10.24 21:59:54 | 100 | 39,61 |
23.10.24 21:59:54 | 100 | 39,61 |
23.10.24 21:59:54 | 2,69 Tsd. | 39,60 |
23.10.24 21:59:54 | 175 | 39,61 |
23.10.24 21:59:54 | 100 | 39,61 |
23.10.24 21:59:54 | 100 | 39,61 |
23.10.24 21:59:54 | 100 | 39,61 |
23.10.24 21:59:53 | 102 | 39,61 |
23.10.24 21:59:53 | 200 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 442 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 200 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 958 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
23.10.24 21:59:53 | 100 | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:53 | 2,10 Tsd. | 39,61 |
23.10.24 21:59:53 | 400 | 39,61 |
23.10.24 21:59:53 | 2,20 Tsd. | 39,61 |
23.10.24 21:59:52 | 100 | 39,61 |
23.10.24 21:59:52 | 100 | 39,61 |
23.10.24 21:59:52 | 100 | 39,62 |
23.10.24 21:59:52 | 177 | 39,61 |
23.10.24 21:59:51 | 100 | 39,62 |
23.10.24 21:59:51 | 100 | 39,62 |
23.10.24 21:59:51 | 100 | 39,62 |
23.10.24 21:59:51 | 108 | 39,62 |
23.10.24 21:59:51 | 100 | 39,62 |
23.10.24 21:59:51 | 100 | 39,62 |
23.10.24 21:59:50 | 346 | 39,62 |
23.10.24 21:59:50 | 100 | 39,62 |