MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 39,62 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 200 | 39,63 |
23.10.24 21:59:46 | 177 | 39,63 |
23.10.24 21:59:46 | 600 | 39,63 |
23.10.24 21:59:46 | 400 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 242 | 39,63 |
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 600 | 39,63 |
23.10.24 21:59:46 | 300 | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 39,63 |
23.10.24 21:59:46 | 200 | 39,63 |
23.10.24 21:59:46 | 200 | 39,63 |
23.10.24 21:59:46 | 491 | 39,63 |
23.10.24 21:59:46 | 200 | 39,63 |
23.10.24 21:59:46 | 109 | 39,63 |
23.10.24 21:59:46 | 400 | 39,63 |
23.10.24 21:59:46 | 600 | 39,63 |
23.10.24 21:59:46 | 200 | 39,63 |
23.10.24 21:59:46 | 573 | 39,63 |
23.10.24 21:59:45 | 100 | 39,63 |
23.10.24 21:59:45 | 100 | 39,62 |
23.10.24 21:59:45 | 100 | 39,63 |
23.10.24 21:59:45 | 200 | 39,62 |
23.10.24 21:59:45 | 200 | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:45 | 100 | 39,63 |
23.10.24 21:59:45 | 100 | 39,63 |
23.10.24 21:59:45 | 100 | 39,62 |
23.10.24 21:59:45 | 100 | 39,62 |
23.10.24 21:59:45 | 629 | 39,62 |
23.10.24 21:59:45 | 100 | 39,63 |
23.10.24 21:59:45 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |
23.10.24 21:59:44 | 100 | 39,63 |