MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 250 | 39,63 |
23.10.24 21:59:58 | 140 | 39,63 |
23.10.24 21:59:58 | 192 | 39,63 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 984 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 1,21 Tsd. | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 244 | 39,62 |
23.10.24 21:59:58 | 900 | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 300 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 200 | 39,61 |
23.10.24 21:59:58 | 400 | 39,61 |
23.10.24 21:59:58 | 200 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:58 | 200 | 39,62 |
23.10.24 21:59:58 | 200 | 39,62 |
23.10.24 21:59:58 | 111 | 39,62 |
23.10.24 21:59:58 | 1,20 Tsd. | 39,61 |
23.10.24 21:59:58 | 100 | 39,62 |
23.10.24 21:59:57 | 100 | 39,62 |
23.10.24 21:59:57 | 138 | 39,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 268 | 39,61 |
23.10.24 21:59:56 | 117 | 39,61 |
23.10.24 21:59:56 | 100 | 39,62 |
23.10.24 21:59:56 | 200 | 39,62 |
23.10.24 21:59:56 | 123 | 39,62 |
23.10.24 21:59:56 | 100 | 39,62 |
23.10.24 21:59:56 | 308 | 39,62 |
23.10.24 21:59:56 | 100 | 39,62 |
23.10.24 21:59:56 | 249 | 39,62 |
23.10.24 21:59:56 | 400 | 39,62 |
23.10.24 21:59:56 | 100 | 39,62 |
23.10.24 21:59:56 | 400 | 39,62 |
23.10.24 21:59:56 | 100 | 39,62 |
23.10.24 21:59:56 | 400 | 39,62 |
23.10.24 21:59:56 | 100 | 39,62 |