MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:37 | 100 | 39,67 |
24.10.24 16:06:30 | 100 | 39,68 |
24.10.24 16:06:19 | 100 | 39,68 |
24.10.24 16:06:18 | 200 | 39,68 |
24.10.24 16:06:18 | 100 | 39,68 |
24.10.24 16:06:18 | 300 | 39,67 |
24.10.24 16:06:18 | 100 | 39,68 |
24.10.24 16:06:14 | 100 | 39,68 |
24.10.24 16:06:14 | 1,00 Tsd. | 39,67 |
24.10.24 16:06:04 | 100 | 39,69 |
24.10.24 16:05:45 | 100 | 39,70 |
24.10.24 16:05:41 | 280 | 39,70 |
24.10.24 16:05:41 | 100 | 39,69 |
24.10.24 16:05:41 | 100 | 39,69 |
24.10.24 16:05:41 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:41 | 100 | 39,68 |
24.10.24 16:05:41 | 100 | 39,68 |
24.10.24 16:05:41 | 174 | 39,68 |
24.10.24 16:05:33 | 100 | 39,70 |
24.10.24 16:05:33 | 100 | 39,70 |
24.10.24 16:05:30 | 100 | 39,71 |
24.10.24 16:05:30 | 100 | 39,71 |
24.10.24 16:05:24 | 100 | 39,72 |
24.10.24 16:05:24 | 100 | 39,72 |
24.10.24 16:05:24 | 100 | 39,72 |
24.10.24 16:05:24 | 100 | 39,71 |
24.10.24 16:05:24 | 100 | 39,71 |
24.10.24 16:05:24 | 100 | 39,71 |
24.10.24 16:05:24 | 100 | 39,71 |
24.10.24 16:05:24 | 100 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:20 | 100 | 39,73 |
24.10.24 16:05:19 | 100 | 39,74 |
24.10.24 16:05:19 | 100 | 39,74 |
24.10.24 16:05:19 | 100 | 39,74 |
24.10.24 16:05:10 | 100 | 39,75 |
24.10.24 16:05:10 | 315 | 39,75 |
24.10.24 16:05:04 | 100 | 39,75 |
24.10.24 16:05:04 | 100 | 39,75 |
24.10.24 16:05:00 | 300 | 39,78 |
24.10.24 16:05:00 | 118 | 39,77 |
24.10.24 16:05:00 | 100 | 39,77 |
24.10.24 16:05:00 | 102 | 39,77 |
24.10.24 16:04:56 | 100 | 39,76 |
24.10.24 16:04:44 | 100 | 39,75 |
24.10.24 16:04:44 | 100 | 39,74 |