MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:51 | 100 | 39,67 |
24.10.24 16:08:51 | 194 | 39,67 |
24.10.24 16:08:51 | 150 | 39,66 |
24.10.24 16:08:51 | 100 | 39,66 |
24.10.24 16:08:51 | 115 | 39,66 |
24.10.24 16:08:51 | 100 | 39,66 |
24.10.24 16:08:51 | 143 | 39,65 |
24.10.24 16:08:51 | 100 | 39,66 |
24.10.24 16:08:34 | 200 | 39,65 |
24.10.24 16:08:33 | 100 | 39,65 |
24.10.24 16:08:31 | 100 | 39,66 |
24.10.24 16:08:31 | 100 | 39,66 |
24.10.24 16:08:31 | 100 | 39,66 |
24.10.24 16:08:31 | 100 | 39,66 |
24.10.24 16:08:22 | 100 | 39,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:17 | 125 | 39,67 |
24.10.24 16:08:07 | 115 | 39,69 |
24.10.24 16:07:59 | 250 | 39,66 |
24.10.24 16:07:59 | 150 | 39,66 |
24.10.24 16:07:45 | 100 | 39,69 |
24.10.24 16:07:44 | 100 | 39,69 |
24.10.24 16:07:44 | 102 | 39,69 |
24.10.24 16:07:41 | 250 | 39,69 |
24.10.24 16:07:37 | 200 | 39,68 |
24.10.24 16:07:22 | 100 | 39,67 |
24.10.24 16:07:22 | 100 | 39,67 |
24.10.24 16:07:22 | 123 | 39,67 |
24.10.24 16:07:08 | 100 | 39,68 |
24.10.24 16:07:08 | 204 | 39,68 |
24.10.24 16:07:06 | 100 | 39,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:06 | 100 | 39,69 |
24.10.24 16:07:06 | 100 | 39,69 |
24.10.24 16:07:06 | 204 | 39,69 |
24.10.24 16:07:06 | 200 | 39,69 |
24.10.24 16:06:57 | 100 | 39,70 |
24.10.24 16:06:49 | 100 | 39,69 |
24.10.24 16:06:45 | 260 | 39,69 |
24.10.24 16:06:44 | 100 | 39,68 |
24.10.24 16:06:44 | 100 | 39,68 |
24.10.24 16:06:44 | 150 | 39,68 |
24.10.24 16:06:44 | 100 | 39,68 |
24.10.24 16:06:44 | 103 | 39,68 |
24.10.24 16:06:44 | 111 | 39,67 |
24.10.24 16:06:44 | 100 | 39,67 |
24.10.24 16:06:44 | 100 | 39,67 |