MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:01 | 100 | 39,62 |
24.10.24 16:15:00 | 100 | 39,62 |
24.10.24 16:15:00 | 100 | 39,63 |
24.10.24 16:15:00 | 300 | 39,62 |
24.10.24 16:14:56 | 300 | 39,63 |
24.10.24 16:14:41 | 306 | 39,61 |
24.10.24 16:14:38 | 100 | 39,61 |
24.10.24 16:14:38 | 200 | 39,60 |
24.10.24 16:14:21 | 200 | 39,62 |
24.10.24 16:14:21 | 100 | 39,62 |
24.10.24 16:14:21 | 200 | 39,61 |
24.10.24 16:14:21 | 100 | 39,61 |
24.10.24 16:13:58 | 100 | 39,62 |
24.10.24 16:13:50 | 100 | 39,63 |
24.10.24 16:13:48 | 100 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:48 | 100 | 39,64 |
24.10.24 16:13:43 | 208 | 39,64 |
24.10.24 16:13:41 | 100 | 39,65 |
24.10.24 16:13:41 | 100 | 39,65 |
24.10.24 16:13:41 | 105 | 39,65 |
24.10.24 16:13:41 | 100 | 39,65 |
24.10.24 16:13:41 | 100 | 39,65 |
24.10.24 16:13:41 | 105 | 39,65 |
24.10.24 16:13:41 | 105 | 39,65 |
24.10.24 16:13:41 | 100 | 39,64 |
24.10.24 16:13:41 | 100 | 39,64 |
24.10.24 16:13:41 | 100 | 39,64 |
24.10.24 16:13:41 | 100 | 39,64 |
24.10.24 16:13:41 | 100 | 39,64 |
24.10.24 16:13:41 | 132 | 39,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:36 | 522 | 39,64 |
24.10.24 16:13:34 | 100 | 39,62 |
24.10.24 16:13:34 | 125 | 39,62 |
24.10.24 16:13:34 | 100 | 39,62 |
24.10.24 16:13:34 | 100 | 39,62 |
24.10.24 16:13:17 | 100 | 39,62 |
24.10.24 16:13:17 | 100 | 39,62 |
24.10.24 16:13:17 | 100 | 39,62 |
24.10.24 16:13:17 | 310 | 39,62 |
24.10.24 16:13:17 | 100 | 39,62 |
24.10.24 16:13:17 | 581 | 39,62 |
24.10.24 16:13:15 | 100 | 39,63 |
24.10.24 16:13:15 | 100 | 39,63 |
24.10.24 16:13:09 | 150 | 39,63 |
24.10.24 16:13:09 | 100 | 39,63 |