MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:26 | 100 | 39,62 |
24.10.24 16:17:26 | 100 | 39,62 |
24.10.24 16:17:26 | 100 | 39,62 |
24.10.24 16:17:25 | 150 | 39,62 |
24.10.24 16:17:24 | 112 | 39,62 |
24.10.24 16:17:24 | 100 | 39,61 |
24.10.24 16:17:21 | 156 | 39,61 |
24.10.24 16:17:21 | 100 | 39,60 |
24.10.24 16:17:21 | 156 | 39,60 |
24.10.24 16:17:17 | 300 | 39,60 |
24.10.24 16:17:09 | 170 | 39,60 |
24.10.24 16:17:07 | 100 | 39,60 |
24.10.24 16:16:42 | 200 | 39,60 |
24.10.24 16:16:42 | 100 | 39,60 |
24.10.24 16:16:42 | 124 | 39,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:38 | 100 | 39,61 |
24.10.24 16:16:38 | 100 | 39,62 |
24.10.24 16:16:38 | 100 | 39,61 |
24.10.24 16:16:38 | 100 | 39,62 |
24.10.24 16:16:34 | 189 | 39,62 |
24.10.24 16:16:34 | 300 | 39,61 |
24.10.24 16:16:34 | 190 | 39,62 |
24.10.24 16:16:34 | 117 | 39,61 |
24.10.24 16:16:34 | 110 | 39,61 |
24.10.24 16:16:30 | 100 | 39,61 |
24.10.24 16:16:30 | 1,24 Tsd. | 39,61 |
24.10.24 16:16:28 | 110 | 39,61 |
24.10.24 16:16:20 | 200 | 39,61 |
24.10.24 16:16:15 | 100 | 39,61 |
24.10.24 16:16:10 | 100 | 39,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:10 | 100 | 39,62 |
24.10.24 16:16:10 | 100 | 39,62 |
24.10.24 16:16:10 | 100 | 39,62 |
24.10.24 16:16:05 | 100 | 39,63 |
24.10.24 16:16:05 | 100 | 39,63 |
24.10.24 16:16:05 | 100 | 39,63 |
24.10.24 16:15:59 | 100 | 39,64 |
24.10.24 16:15:45 | 100 | 39,64 |
24.10.24 16:15:30 | 100 | 39,63 |
24.10.24 16:15:30 | 200 | 39,63 |
24.10.24 16:15:22 | 300 | 39,62 |
24.10.24 16:15:18 | 100 | 39,62 |
24.10.24 16:15:14 | 258 | 39,62 |
24.10.24 16:15:13 | 100 | 39,62 |
24.10.24 16:15:13 | 100 | 39,63 |