MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:43 | 100 | 39,76 |
24.10.24 16:23:43 | 100 | 39,76 |
24.10.24 16:23:43 | 100 | 39,76 |
24.10.24 16:23:43 | 100 | 39,76 |
24.10.24 16:23:43 | 100 | 39,76 |
24.10.24 16:23:43 | 100 | 39,76 |
24.10.24 16:23:43 | 300 | 39,76 |
24.10.24 16:23:43 | 230 | 39,76 |
24.10.24 16:23:41 | 300 | 39,76 |
24.10.24 16:23:35 | 300 | 39,74 |
24.10.24 16:23:35 | 100 | 39,75 |
24.10.24 16:23:24 | 300 | 39,74 |
24.10.24 16:23:20 | 100 | 39,73 |
24.10.24 16:23:20 | 100 | 39,73 |
24.10.24 16:23:20 | 100 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:20 | 111 | 39,73 |
24.10.24 16:23:01 | 100 | 39,73 |
24.10.24 16:22:55 | 150 | 39,72 |
24.10.24 16:22:55 | 150 | 39,72 |
24.10.24 16:22:49 | 300 | 39,74 |
24.10.24 16:22:49 | 100 | 39,73 |
24.10.24 16:22:49 | 274 | 39,73 |
24.10.24 16:22:49 | 103 | 39,73 |
24.10.24 16:22:49 | 103 | 39,73 |
24.10.24 16:22:49 | 105 | 39,73 |
24.10.24 16:22:49 | 100 | 39,73 |
24.10.24 16:22:49 | 100 | 39,73 |
24.10.24 16:22:49 | 100 | 39,73 |
24.10.24 16:22:48 | 100 | 39,73 |
24.10.24 16:22:43 | 120 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:37 | 400 | 39,73 |
24.10.24 16:22:19 | 300 | 39,73 |
24.10.24 16:22:11 | 400 | 39,73 |
24.10.24 16:22:08 | 120 | 39,74 |
24.10.24 16:21:58 | 104 | 39,74 |
24.10.24 16:21:58 | 100 | 39,73 |
24.10.24 16:21:58 | 100 | 39,73 |
24.10.24 16:21:32 | 171 | 39,73 |
24.10.24 16:21:31 | 100 | 39,72 |
24.10.24 16:21:31 | 100 | 39,72 |
24.10.24 16:21:31 | 315 | 39,71 |
24.10.24 16:21:31 | 100 | 39,71 |
24.10.24 16:21:31 | 300 | 39,71 |
24.10.24 16:21:31 | 100 | 39,71 |
24.10.24 16:21:31 | 200 | 39,71 |