MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:04 | 300 | 39,91 |
24.10.24 16:31:04 | 300 | 39,94 |
24.10.24 16:31:04 | 100 | 39,93 |
24.10.24 16:31:04 | 143 | 39,92 |
24.10.24 16:31:04 | 100 | 39,92 |
24.10.24 16:31:04 | 100 | 39,92 |
24.10.24 16:31:04 | 100 | 39,92 |
24.10.24 16:31:04 | 100 | 39,91 |
24.10.24 16:31:04 | 300 | 39,91 |
24.10.24 16:31:04 | 300 | 39,90 |
24.10.24 16:30:54 | 100 | 39,91 |
24.10.24 16:30:54 | 300 | 39,90 |
24.10.24 16:30:54 | 100 | 39,91 |
24.10.24 16:30:54 | 300 | 39,91 |
24.10.24 16:30:54 | 300 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:50 | 100 | 39,91 |
24.10.24 16:30:50 | 100 | 39,91 |
24.10.24 16:30:44 | 100 | 39,92 |
24.10.24 16:30:44 | 100 | 39,92 |
24.10.24 16:30:44 | 100 | 39,92 |
24.10.24 16:30:44 | 108 | 39,92 |
24.10.24 16:30:44 | 300 | 39,93 |
24.10.24 16:30:38 | 100 | 39,93 |
24.10.24 16:30:25 | 100 | 39,92 |
24.10.24 16:30:25 | 100 | 39,92 |
24.10.24 16:30:25 | 100 | 39,92 |
24.10.24 16:30:25 | 103 | 39,92 |
24.10.24 16:30:25 | 500 | 39,92 |
24.10.24 16:30:13 | 100 | 39,92 |
24.10.24 16:30:10 | 300 | 39,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:03 | 201 | 39,91 |
24.10.24 16:30:02 | 100 | 39,91 |
24.10.24 16:30:02 | 100 | 39,91 |
24.10.24 16:30:01 | 300 | 39,89 |
24.10.24 16:30:01 | 100 | 39,89 |
24.10.24 16:30:01 | 100 | 39,89 |
24.10.24 16:30:01 | 100 | 39,89 |
24.10.24 16:30:01 | 144 | 39,89 |
24.10.24 16:29:56 | 300 | 39,89 |
24.10.24 16:29:56 | 300 | 39,89 |
24.10.24 16:29:56 | 100 | 39,90 |
24.10.24 16:29:56 | 100 | 39,90 |
24.10.24 16:29:56 | 100 | 39,90 |
24.10.24 16:29:56 | 100 | 39,90 |
24.10.24 16:29:56 | 100 | 39,90 |