MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:31 | 205 | 39,71 |
24.10.24 16:21:23 | 150 | 39,69 |
24.10.24 16:21:23 | 150 | 39,69 |
24.10.24 16:21:13 | 300 | 39,70 |
24.10.24 16:20:56 | 1,00 Tsd. | 39,71 |
24.10.24 16:20:50 | 276 | 39,71 |
24.10.24 16:20:49 | 100 | 39,72 |
24.10.24 16:20:49 | 100 | 39,72 |
24.10.24 16:20:49 | 100 | 39,71 |
24.10.24 16:20:49 | 100 | 39,70 |
24.10.24 16:20:49 | 100 | 39,70 |
24.10.24 16:20:49 | 100 | 39,70 |
24.10.24 16:20:47 | 1,20 Tsd. | 39,70 |
24.10.24 16:20:45 | 100 | 39,69 |
24.10.24 16:20:45 | 100 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:45 | 125 | 39,68 |
24.10.24 16:20:45 | 100 | 39,69 |
24.10.24 16:20:45 | 100 | 39,69 |
24.10.24 16:20:45 | 100 | 39,69 |
24.10.24 16:20:43 | 100 | 39,70 |
24.10.24 16:20:38 | 300 | 39,70 |
24.10.24 16:20:34 | 110 | 39,70 |
24.10.24 16:20:29 | 196 | 39,71 |
24.10.24 16:20:20 | 100 | 39,69 |
24.10.24 16:20:20 | 100 | 39,69 |
24.10.24 16:20:20 | 183 | 39,69 |
24.10.24 16:20:17 | 300 | 39,69 |
24.10.24 16:20:10 | 100 | 39,69 |
24.10.24 16:20:09 | 100 | 39,68 |
24.10.24 16:20:09 | 100 | 39,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:03 | 100 | 39,68 |
24.10.24 16:19:54 | 150 | 39,68 |
24.10.24 16:19:54 | 100 | 39,68 |
24.10.24 16:19:54 | 100 | 39,68 |
24.10.24 16:19:48 | 300 | 39,69 |
24.10.24 16:19:44 | 100 | 39,69 |
24.10.24 16:19:44 | 100 | 39,70 |
24.10.24 16:19:44 | 100 | 39,70 |
24.10.24 16:19:44 | 100 | 39,70 |
24.10.24 16:19:35 | 100 | 39,70 |
24.10.24 16:19:35 | 100 | 39,70 |
24.10.24 16:19:28 | 100 | 39,68 |
24.10.24 16:19:14 | 300 | 39,68 |
24.10.24 16:19:11 | 152 | 39,67 |
24.10.24 16:19:11 | 100 | 39,68 |