MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:56 | 100 | 39,69 |
24.10.24 16:10:36 | 150 | 39,69 |
24.10.24 16:10:36 | 150 | 39,69 |
24.10.24 16:10:31 | 100 | 39,70 |
24.10.24 16:10:31 | 100 | 39,70 |
24.10.24 16:10:31 | 100 | 39,70 |
24.10.24 16:10:31 | 100 | 39,70 |
24.10.24 16:10:31 | 100 | 39,70 |
24.10.24 16:10:31 | 100 | 39,69 |
24.10.24 16:10:30 | 300 | 39,68 |
24.10.24 16:10:26 | 100 | 39,69 |
24.10.24 16:10:25 | 100 | 39,69 |
24.10.24 16:10:20 | 100 | 39,70 |
24.10.24 16:10:15 | 100 | 39,69 |
24.10.24 16:10:15 | 216 | 39,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:09 | 100 | 39,69 |
24.10.24 16:10:01 | 900 | 39,68 |
24.10.24 16:10:00 | 900 | 39,69 |
24.10.24 16:10:00 | 900 | 39,69 |
24.10.24 16:09:56 | 100 | 39,70 |
24.10.24 16:09:56 | 100 | 39,70 |
24.10.24 16:09:56 | 100 | 39,70 |
24.10.24 16:09:54 | 100 | 39,71 |
24.10.24 16:09:54 | 100 | 39,71 |
24.10.24 16:09:54 | 233 | 39,71 |
24.10.24 16:09:34 | 100 | 39,72 |
24.10.24 16:09:34 | 100 | 39,72 |
24.10.24 16:09:34 | 200 | 39,72 |
24.10.24 16:09:29 | 100 | 39,72 |
24.10.24 16:09:18 | 232 | 39,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:11 | 200 | 39,71 |
24.10.24 16:09:11 | 300 | 39,70 |
24.10.24 16:09:11 | 100 | 39,70 |
24.10.24 16:09:11 | 200 | 39,70 |
24.10.24 16:09:11 | 167 | 39,70 |
24.10.24 16:09:11 | 200 | 39,70 |
24.10.24 16:09:11 | 100 | 39,70 |
24.10.24 16:09:11 | 100 | 39,70 |
24.10.24 16:09:11 | 100 | 39,70 |
24.10.24 16:09:11 | 100 | 39,70 |
24.10.24 16:09:06 | 100 | 39,69 |
24.10.24 16:09:06 | 100 | 39,69 |
24.10.24 16:08:59 | 200 | 39,68 |
24.10.24 16:08:53 | 200 | 39,67 |
24.10.24 16:08:53 | 100 | 39,68 |