MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:44 | 200 | 39,74 |
24.10.24 16:04:32 | 138 | 39,76 |
24.10.24 16:04:30 | 100 | 39,76 |
24.10.24 16:04:30 | 100 | 39,75 |
24.10.24 16:04:30 | 100 | 39,75 |
24.10.24 16:04:30 | 100 | 39,75 |
24.10.24 16:04:30 | 200 | 39,76 |
24.10.24 16:04:30 | 100 | 39,76 |
24.10.24 16:04:30 | 200 | 39,76 |
24.10.24 16:04:29 | 100 | 39,76 |
24.10.24 16:04:28 | 300 | 39,76 |
24.10.24 16:04:24 | 300 | 39,77 |
24.10.24 16:04:24 | 300 | 39,77 |
24.10.24 16:04:24 | 100 | 39,76 |
24.10.24 16:04:24 | 100 | 39,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:22 | 155 | 39,76 |
24.10.24 16:04:22 | 100 | 39,78 |
24.10.24 16:04:16 | 140 | 39,79 |
24.10.24 16:04:15 | 150 | 39,80 |
24.10.24 16:04:13 | 199 | 39,79 |
24.10.24 16:04:13 | 275 | 39,79 |
24.10.24 16:04:13 | 100 | 39,79 |
24.10.24 16:04:12 | 100 | 39,79 |
24.10.24 16:04:12 | 100 | 39,79 |
24.10.24 16:04:12 | 100 | 39,79 |
24.10.24 16:04:12 | 100 | 39,79 |
24.10.24 16:04:07 | 100 | 39,78 |
24.10.24 16:04:07 | 100 | 39,78 |
24.10.24 16:04:04 | 1,00 Tsd. | 39,78 |
24.10.24 16:03:55 | 300 | 39,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:55 | 100 | 39,79 |
24.10.24 16:03:52 | 197 | 39,77 |
24.10.24 16:03:52 | 203 | 39,77 |
24.10.24 16:03:52 | 100 | 39,77 |
24.10.24 16:03:52 | 100 | 39,77 |
24.10.24 16:03:50 | 100 | 39,78 |
24.10.24 16:03:50 | 100 | 39,78 |
24.10.24 16:03:48 | 1,00 Tsd. | 39,79 |
24.10.24 16:03:41 | 169 | 39,79 |
24.10.24 16:03:34 | 100 | 39,79 |
24.10.24 16:03:34 | 250 | 39,79 |
24.10.24 16:03:34 | 100 | 39,79 |
24.10.24 16:03:33 | 135 | 39,80 |
24.10.24 16:03:33 | 300 | 39,78 |
24.10.24 16:03:33 | 100 | 39,79 |