MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:33 | 200 | 39,79 |
24.10.24 16:03:33 | 100 | 39,79 |
24.10.24 16:03:33 | 100 | 39,79 |
24.10.24 16:03:33 | 100 | 39,79 |
24.10.24 16:03:33 | 100 | 39,78 |
24.10.24 16:03:33 | 700 | 39,79 |
24.10.24 16:03:33 | 100 | 39,79 |
24.10.24 16:03:33 | 300 | 39,78 |
24.10.24 16:03:33 | 100 | 39,78 |
24.10.24 16:03:33 | 150 | 39,77 |
24.10.24 16:03:33 | 1,10 Tsd. | 39,77 |
24.10.24 16:03:33 | 300 | 39,78 |
24.10.24 16:03:33 | 150 | 39,77 |
24.10.24 16:03:32 | 100 | 39,77 |
24.10.24 16:03:32 | 100 | 39,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:24 | 300 | 39,75 |
24.10.24 16:03:24 | 300 | 39,75 |
24.10.24 16:03:24 | 300 | 39,75 |
24.10.24 16:03:23 | 200 | 39,75 |
24.10.24 16:03:21 | 300 | 39,75 |
24.10.24 16:03:21 | 100 | 39,75 |
24.10.24 16:03:21 | 160 | 39,75 |
24.10.24 16:03:16 | 100 | 39,75 |
24.10.24 16:03:16 | 100 | 39,75 |
24.10.24 16:03:13 | 100 | 39,75 |
24.10.24 16:03:05 | 100 | 39,75 |
24.10.24 16:03:05 | 100 | 39,75 |
24.10.24 16:03:05 | 100 | 39,75 |
24.10.24 16:03:04 | 100 | 39,74 |
24.10.24 16:03:01 | 451 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:01 | 100 | 39,73 |
24.10.24 16:03:01 | 100 | 39,73 |
24.10.24 16:03:01 | 100 | 39,72 |
24.10.24 16:03:01 | 105 | 39,72 |
24.10.24 16:03:01 | 100 | 39,72 |
24.10.24 16:03:00 | 300 | 39,71 |
24.10.24 16:03:00 | 800 | 39,71 |
24.10.24 16:03:00 | 100 | 39,71 |
24.10.24 16:03:00 | 100 | 39,72 |
24.10.24 16:02:59 | 300 | 39,71 |
24.10.24 16:02:57 | 300 | 39,72 |
24.10.24 16:02:54 | 500 | 39,73 |
24.10.24 16:02:54 | 100 | 39,73 |
24.10.24 16:02:54 | 100 | 39,73 |
24.10.24 16:02:54 | 100 | 39,73 |