MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:03:05 | 100 | 34,5200 |
30.01.25 17:03:05 | 100 | 34,5100 |
30.01.25 17:03:02 | 100 | 34,5100 |
30.01.25 17:03:02 | 200 | 34,5100 |
30.01.25 17:03:02 | 100 | 34,5100 |
30.01.25 17:03:00 | 140 | 34,5169 |
30.01.25 17:02:59 | 100 | 34,5100 |
30.01.25 17:02:59 | 400 | 34,5000 |
30.01.25 17:02:59 | 200 | 34,5000 |
30.01.25 17:02:59 | 200 | 34,5100 |
30.01.25 17:02:59 | 400 | 34,5000 |
30.01.25 17:02:59 | 121 | 34,5100 |
30.01.25 17:02:59 | 400 | 34,5000 |
30.01.25 17:02:59 | 400 | 34,5000 |
30.01.25 17:02:59 | 100 | 34,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:02:59 | 123 | 34,5100 |
30.01.25 17:02:59 | 305 | 34,5100 |
30.01.25 17:02:59 | 582 | 34,5100 |
30.01.25 17:02:59 | 400 | 34,5100 |
30.01.25 17:02:59 | 400 | 34,5100 |
30.01.25 17:02:59 | 308 | 34,5100 |
30.01.25 17:02:59 | 100 | 34,5100 |
30.01.25 17:02:59 | 163 | 34,5100 |
30.01.25 17:02:59 | 200 | 34,5100 |
30.01.25 17:02:59 | 300 | 34,5000 |
30.01.25 17:02:59 | 121 | 34,5100 |
30.01.25 17:02:59 | 100 | 34,5100 |
30.01.25 17:02:59 | 100 | 34,5100 |
30.01.25 17:02:59 | 300 | 34,5000 |
30.01.25 17:02:59 | 200 | 34,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:02:59 | 200 | 34,5000 |
30.01.25 17:02:59 | 200 | 34,5000 |
30.01.25 17:02:58 | 300 | 34,5000 |
30.01.25 17:02:58 | 200 | 34,5000 |
30.01.25 17:02:58 | 400 | 34,5100 |
30.01.25 17:02:58 | 100 | 34,5100 |
30.01.25 17:02:58 | 336 | 34,5000 |
30.01.25 17:02:58 | 364 | 34,5000 |
30.01.25 17:02:58 | 200 | 34,5000 |
30.01.25 17:02:58 | 400 | 34,5000 |
30.01.25 17:02:58 | 200 | 34,5000 |
30.01.25 17:02:58 | 100 | 34,5100 |
30.01.25 17:02:58 | 315 | 34,5000 |
30.01.25 17:02:53 | 200 | 34,5050 |
30.01.25 17:02:53 | 200 | 34,5050 |