MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:07 | 300 | 39,74 |
24.10.24 16:01:06 | 103 | 39,75 |
24.10.24 16:01:06 | 524 | 39,75 |
24.10.24 16:01:06 | 100 | 39,75 |
24.10.24 16:01:04 | 200 | 39,77 |
24.10.24 16:01:04 | 200 | 39,77 |
24.10.24 16:00:57 | 276 | 39,78 |
24.10.24 16:00:57 | 150 | 39,78 |
24.10.24 16:00:57 | 100 | 39,78 |
24.10.24 16:00:57 | 100 | 39,77 |
24.10.24 16:00:57 | 100 | 39,77 |
24.10.24 16:00:40 | 100 | 39,77 |
24.10.24 16:00:37 | 100 | 39,79 |
24.10.24 16:00:31 | 300 | 39,80 |
24.10.24 16:00:28 | 300 | 39,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:28 | 300 | 39,79 |
24.10.24 16:00:23 | 282 | 39,80 |
24.10.24 16:00:23 | 418 | 39,80 |
24.10.24 16:00:23 | 100 | 39,79 |
24.10.24 16:00:23 | 181 | 39,80 |
24.10.24 16:00:14 | 100 | 39,78 |
24.10.24 16:00:12 | 300 | 39,77 |
24.10.24 16:00:12 | 300 | 39,77 |
24.10.24 16:00:12 | 100 | 39,78 |
24.10.24 16:00:12 | 200 | 39,78 |
24.10.24 16:00:12 | 100 | 39,78 |
24.10.24 16:00:12 | 300 | 39,77 |
24.10.24 16:00:12 | 100 | 39,77 |
24.10.24 16:00:12 | 200 | 39,75 |
24.10.24 16:00:12 | 100 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:06 | 300 | 39,77 |
24.10.24 16:00:05 | 300 | 39,77 |
24.10.24 16:00:05 | 300 | 39,77 |
24.10.24 16:00:01 | 100 | 39,77 |
24.10.24 16:00:01 | 100 | 39,77 |
24.10.24 16:00:01 | 205 | 39,77 |
24.10.24 15:59:55 | 100 | 39,78 |
24.10.24 15:59:46 | 100 | 39,78 |
24.10.24 15:59:46 | 100 | 39,77 |
24.10.24 15:59:46 | 100 | 39,77 |
24.10.24 15:59:46 | 100 | 39,77 |
24.10.24 15:59:40 | 200 | 39,76 |
24.10.24 15:59:39 | 200 | 39,75 |
24.10.24 15:59:36 | 120 | 39,77 |
24.10.24 15:59:32 | 300 | 39,77 |