MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:55 | 249 | 39,96 |
15:56:55 | 200 | 39,96 |
15:56:55 | 200 | 39,96 |
15:56:43 | 100 | 39,96 |
15:56:21 | 100 | 39,95 |
15:56:19 | 200 | 39,95 |
15:56:19 | 100 | 39,95 |
15:56:19 | 100 | 39,95 |
15:56:19 | 100 | 39,95 |
15:56:19 | 100 | 39,95 |
15:56:19 | 100 | 39,96 |
15:56:09 | 300 | 39,96 |
15:56:09 | 100 | 39,95 |
15:56:09 | 196 | 39,96 |
15:56:00 | 100 | 39,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | 100 | 39,94 |
15:56:00 | 100 | 39,94 |
15:56:00 | 400 | 39,94 |
15:56:00 | 100 | 39,94 |
15:55:57 | 100 | 39,95 |
15:55:56 | 100 | 39,95 |
15:55:56 | 100 | 39,95 |
15:55:55 | 100 | 39,95 |
15:55:55 | 100 | 39,95 |
15:55:55 | 100 | 39,95 |
15:55:52 | 195 | 39,96 |
15:55:50 | 100 | 39,97 |
15:55:50 | 100 | 39,98 |
15:55:49 | 100 | 39,99 |
15:55:23 | 100 | 39,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | 100 | 39,98 |
15:55:23 | 100 | 39,98 |
15:55:23 | 100 | 39,99 |
15:55:23 | 100 | 39,99 |
15:55:23 | 100 | 39,99 |
15:55:23 | 100 | 39,99 |
15:55:23 | 100 | 39,99 |
15:55:23 | 114 | 39,99 |
15:55:21 | 100 | 39,99 |
15:55:21 | 100 | 40,00 |
15:55:21 | 315 | 40,00 |
15:55:21 | 100 | 40,00 |
15:55:21 | 200 | 40,00 |
15:55:21 | 100 | 40,00 |
15:55:21 | 315 | 40,00 |