MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:50 | 100 | 39,87 |
16:07:36 | 125 | 39,86 |
16:07:32 | 900 | 39,85 |
16:07:30 | 100 | 39,86 |
16:07:03 | 100 | 39,83 |
16:07:02 | 225 | 39,83 |
16:07:02 | 225 | 39,83 |
16:06:58 | 156 | 39,82 |
16:06:51 | 150 | 39,81 |
16:06:51 | 100 | 39,81 |
16:06:51 | 102 | 39,81 |
16:06:51 | 127 | 39,81 |
16:06:51 | 100 | 39,82 |
16:06:51 | 100 | 39,82 |
16:06:51 | 173 | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:50 | 100 | 39,84 |
16:06:50 | 100 | 39,85 |
16:06:49 | 100 | 39,86 |
16:06:48 | 152 | 39,87 |
16:06:39 | 100 | 39,89 |
16:06:39 | 214 | 39,89 |
16:06:28 | 1,00 Tsd. | 39,90 |
16:06:08 | 100 | 39,90 |
16:06:07 | 113 | 39,90 |
16:06:04 | 100 | 39,91 |
16:06:04 | 1,00 Tsd. | 39,91 |
16:05:56 | 100 | 39,89 |
16:05:51 | 170 | 39,90 |
16:05:29 | 100 | 39,89 |
16:05:19 | 200 | 39,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 100 | 39,90 |
16:04:37 | 121 | 39,90 |
16:04:37 | 100 | 39,90 |
16:04:36 | 100 | 39,90 |
16:04:36 | 100 | 39,89 |
16:04:36 | 100 | 39,90 |
16:04:36 | 100 | 39,90 |
16:04:10 | 100 | 39,89 |
16:04:10 | 213 | 39,90 |
16:04:07 | 100 | 39,92 |
16:04:06 | 388 | 39,92 |
16:04:04 | 100 | 39,92 |
16:04:00 | 100 | 39,91 |
16:04:00 | 100 | 39,91 |
16:03:57 | 100 | 39,90 |