MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:50 | 3,06 Tsd. | 40,48 |
22.10.24 20:09:50 | 100 | 40,48 |
22.10.24 20:09:50 | 100 | 40,48 |
22.10.24 20:09:49 | 300 | 40,48 |
22.10.24 20:09:49 | 200 | 40,48 |
22.10.24 20:09:49 | 100 | 40,48 |
22.10.24 20:09:49 | 100 | 40,48 |
22.10.24 20:09:49 | 400 | 40,48 |
22.10.24 20:09:46 | 100 | 40,48 |
22.10.24 20:09:40 | 100 | 40,48 |
22.10.24 20:09:40 | 100 | 40,49 |
22.10.24 20:09:40 | 100 | 40,49 |
22.10.24 20:09:40 | 100 | 40,49 |
22.10.24 20:09:40 | 100 | 40,49 |
22.10.24 20:09:40 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:40 | 100 | 40,49 |
22.10.24 20:09:40 | 100 | 40,49 |
22.10.24 20:09:40 | 100 | 40,49 |
22.10.24 20:09:33 | 112 | 40,49 |
22.10.24 20:09:10 | 100 | 40,49 |
22.10.24 20:09:03 | 100 | 40,50 |
22.10.24 20:09:03 | 300 | 40,50 |
22.10.24 20:09:03 | 100 | 40,49 |
22.10.24 20:09:03 | 300 | 40,49 |
22.10.24 20:09:03 | 300 | 40,49 |
22.10.24 20:09:03 | 100 | 40,50 |
22.10.24 20:09:03 | 100 | 40,50 |
22.10.24 20:09:03 | 100 | 40,50 |
22.10.24 20:09:03 | 100 | 40,51 |
22.10.24 20:09:03 | 364 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:53 | 100 | 40,51 |
22.10.24 20:08:38 | 100 | 40,52 |
22.10.24 20:08:12 | 500 | 40,52 |
22.10.24 20:08:08 | 100 | 40,51 |
22.10.24 20:08:08 | 100 | 40,52 |
22.10.24 20:08:08 | 100 | 40,52 |
22.10.24 20:08:08 | 100 | 40,52 |
22.10.24 20:08:08 | 100 | 40,52 |
22.10.24 20:08:00 | 199 | 40,52 |
22.10.24 20:07:42 | 500 | 40,52 |
22.10.24 20:07:30 | 100 | 40,52 |
22.10.24 20:07:27 | 129 | 40,53 |
22.10.24 20:07:22 | 500 | 40,53 |
22.10.24 20:07:21 | 100 | 40,54 |
22.10.24 20:07:14 | 100 | 40,54 |