MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:55 | 170 | 39,87 |
16:09:54 | 100 | 39,87 |
16:09:54 | 100 | 39,87 |
16:09:54 | 100 | 39,87 |
16:09:53 | 120 | 39,87 |
16:09:53 | 120 | 39,87 |
16:09:53 | 120 | 39,87 |
16:09:52 | 177 | 39,88 |
16:09:50 | 219 | 39,88 |
16:09:47 | 200 | 39,88 |
16:09:47 | 200 | 39,88 |
16:09:46 | 100 | 39,87 |
16:09:46 | 100 | 39,87 |
16:09:46 | 100 | 39,87 |
16:09:46 | 200 | 39,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:46 | 100 | 39,87 |
16:09:46 | 126 | 39,87 |
16:09:46 | 100 | 39,87 |
16:09:46 | 100 | 39,87 |
16:09:46 | 200 | 39,87 |
16:09:46 | 100 | 39,87 |
16:09:44 | 103 | 39,87 |
16:09:43 | 100 | 39,86 |
16:09:28 | 100 | 39,84 |
16:09:27 | 100 | 39,87 |
16:09:27 | 100 | 39,87 |
16:09:27 | 100 | 39,88 |
16:09:27 | 104 | 39,85 |
16:09:27 | 100 | 39,87 |
16:09:27 | 100 | 39,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:27 | 100 | 39,87 |
16:09:27 | 150 | 39,87 |
16:09:27 | 100 | 39,87 |
16:09:27 | 100 | 39,86 |
16:09:27 | 100 | 39,87 |
16:09:27 | 105 | 39,87 |
16:09:27 | 100 | 39,87 |
16:09:27 | 150 | 39,87 |
16:09:27 | 100 | 39,87 |
16:09:20 | 100 | 39,88 |
16:09:00 | 189 | 39,87 |
16:08:59 | 100 | 39,88 |
16:08:52 | 100 | 39,88 |
16:08:49 | 100 | 39,88 |
16:08:27 | 100 | 39,87 |