MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | 173 | 39,90 |
16:03:44 | 100 | 39,90 |
16:03:44 | 100 | 39,90 |
16:03:43 | 100 | 39,90 |
16:03:43 | 100 | 39,89 |
16:03:43 | 190 | 39,89 |
16:03:42 | 100 | 39,88 |
16:03:30 | 100 | 39,88 |
16:03:26 | 1,51 Tsd. | 39,86 |
16:03:26 | 100 | 39,87 |
16:03:25 | 100 | 39,86 |
16:03:22 | 100 | 39,86 |
16:03:16 | 100 | 39,89 |
16:03:16 | 100 | 39,88 |
16:03:09 | 100 | 39,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:07 | 100 | 39,87 |
16:03:06 | 1,42 Tsd. | 39,86 |
16:03:00 | 100 | 39,87 |
16:03:00 | 100 | 39,88 |
16:03:00 | 110 | 39,89 |
16:02:50 | 122 | 39,88 |
16:02:50 | 100 | 39,88 |
16:02:50 | 195 | 39,88 |
16:02:42 | 100 | 39,86 |
16:02:37 | 214 | 39,87 |
16:02:31 | 100 | 39,88 |
16:02:24 | 120 | 39,87 |
16:02:24 | 128 | 39,87 |
16:02:24 | 202 | 39,87 |
16:02:24 | 202 | 39,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:23 | 100 | 39,86 |
16:02:23 | 100 | 39,87 |
16:02:23 | 100 | 39,87 |
16:02:20 | 100 | 39,86 |
16:02:10 | 100 | 39,85 |
16:02:10 | 200 | 39,86 |
16:02:10 | 100 | 39,86 |
16:02:07 | 100 | 39,85 |
16:02:05 | 100 | 39,86 |
16:02:05 | 100 | 39,85 |
16:01:57 | 1,00 Tsd. | 39,86 |
16:01:48 | 500 | 39,86 |
16:01:43 | 100 | 39,87 |
16:01:41 | 100 | 39,86 |
16:01:32 | 293 | 39,86 |