MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:30 | 200 | 39,86 |
16:01:12 | 100 | 39,85 |
16:01:12 | 100 | 39,85 |
16:00:56 | 500 | 39,83 |
16:00:55 | 186 | 39,84 |
16:00:55 | 230 | 39,84 |
16:00:46 | 200 | 39,86 |
16:00:45 | 200 | 39,87 |
16:00:42 | 100 | 39,89 |
16:00:38 | 196 | 39,90 |
16:00:38 | 100 | 39,91 |
16:00:38 | 100 | 39,91 |
16:00:38 | 100 | 39,91 |
16:00:38 | 136 | 39,92 |
16:00:38 | 100 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | 222 | 39,93 |
16:00:33 | 100 | 39,94 |
16:00:30 | 100 | 39,94 |
16:00:30 | 100 | 39,94 |
16:00:30 | 100 | 39,94 |
16:00:30 | 100 | 39,94 |
16:00:17 | 100 | 39,94 |
16:00:15 | 100 | 39,94 |
16:00:08 | 100 | 39,95 |
16:00:06 | 100 | 39,94 |
16:00:06 | 100 | 39,96 |
16:00:06 | 164 | 39,94 |
16:00:03 | 100 | 39,96 |
15:59:50 | 100 | 39,95 |
15:59:49 | 100 | 39,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:47 | 100 | 39,95 |
15:59:47 | 100 | 39,95 |
15:59:44 | 100 | 39,96 |
15:59:44 | 269 | 39,96 |
15:59:44 | 100 | 39,96 |
15:59:39 | 100 | 39,95 |
15:59:32 | 100 | 39,95 |
15:59:32 | 100 | 39,95 |
15:59:32 | 100 | 39,96 |
15:59:32 | 100 | 39,95 |
15:59:32 | 124 | 39,95 |
15:59:14 | 100 | 39,94 |
15:59:14 | 100 | 39,93 |
15:59:12 | 213 | 39,92 |
15:59:12 | 100 | 39,91 |