MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | 156 | 39,91 |
15:59:12 | 400 | 39,91 |
15:59:12 | 100 | 39,90 |
15:59:12 | 100 | 39,92 |
15:59:12 | 178 | 39,92 |
15:59:04 | 200 | 39,91 |
15:58:57 | 100 | 39,91 |
15:58:56 | 1,00 Tsd. | 39,91 |
15:58:56 | 100 | 39,91 |
15:58:55 | 400 | 39,91 |
15:58:55 | 100 | 39,91 |
15:58:55 | 100 | 39,91 |
15:58:55 | 1,20 Tsd. | 39,92 |
15:58:55 | 134 | 39,92 |
15:58:52 | 500 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:50 | 150 | 39,93 |
15:58:48 | 100 | 39,92 |
15:58:41 | 199 | 39,92 |
15:58:39 | 100 | 39,93 |
15:58:37 | 100 | 39,93 |
15:58:36 | 100 | 39,93 |
15:58:35 | 104 | 39,91 |
15:58:35 | 200 | 39,91 |
15:58:35 | 200 | 39,91 |
15:58:33 | 109 | 39,90 |
15:58:33 | 119 | 39,90 |
15:58:21 | 100 | 39,89 |
15:58:12 | 100 | 39,88 |
15:58:12 | 100 | 39,88 |
15:58:04 | 100 | 39,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:02 | 115 | 39,89 |
15:57:58 | 100 | 39,90 |
15:57:55 | 100 | 39,90 |
15:57:35 | 145 | 39,92 |
15:57:31 | 150 | 39,93 |
15:57:27 | 100 | 39,93 |
15:57:25 | 100 | 39,94 |
15:57:23 | 100 | 39,94 |
15:57:16 | 100 | 39,95 |
15:57:09 | 100 | 39,94 |
15:57:09 | 121 | 39,95 |
15:57:09 | 100 | 39,96 |
15:57:09 | 110 | 39,96 |
15:57:08 | 152 | 39,97 |
15:56:57 | 100 | 39,97 |