MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:14 | 100 | 39,99 |
23.10.24 15:53:14 | 184 | 39,99 |
23.10.24 15:53:14 | 100 | 39,99 |
23.10.24 15:53:14 | 100 | 39,99 |
23.10.24 15:53:14 | 100 | 39,99 |
23.10.24 15:53:14 | 100 | 39,99 |
23.10.24 15:53:11 | 450 | 40,00 |
23.10.24 15:53:08 | 100 | 39,99 |
23.10.24 15:53:08 | 100 | 39,99 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 39,99 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 195 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 385 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:08 | 100 | 40,00 |
23.10.24 15:53:06 | 179 | 40,00 |
23.10.24 15:53:06 | 100 | 39,99 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:05 | 300 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 494 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 125 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:05 | 100 | 40,00 |
23.10.24 15:53:04 | 176 | 40,00 |
23.10.24 15:53:04 | 115 | 40,00 |
23.10.24 15:53:04 | 171 | 40,00 |