MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 115 | 40,00 |
23.10.24 15:53:04 | 153 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 171 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 198 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 195 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 100 | 40,00 |
23.10.24 15:53:04 | 200 | 39,99 |
23.10.24 15:53:01 | 146 | 40,00 |
23.10.24 15:52:54 | 160 | 39,99 |
23.10.24 15:52:53 | 100 | 40,00 |
23.10.24 15:52:53 | 138 | 40,00 |
23.10.24 15:52:53 | 100 | 40,00 |
23.10.24 15:52:53 | 200 | 40,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:53 | 100 | 40,01 |
23.10.24 15:52:53 | 100 | 40,01 |
23.10.24 15:52:53 | 100 | 40,00 |
23.10.24 15:52:53 | 110 | 40,00 |
23.10.24 15:52:53 | 100 | 40,00 |
23.10.24 15:52:53 | 100 | 40,00 |
23.10.24 15:52:53 | 302 | 40,00 |
23.10.24 15:52:53 | 215 | 40,01 |
23.10.24 15:52:49 | 168 | 40,04 |
23.10.24 15:52:48 | 100 | 40,03 |
23.10.24 15:52:48 | 100 | 40,02 |
23.10.24 15:52:48 | 100 | 40,02 |
23.10.24 15:52:46 | 100 | 40,01 |
23.10.24 15:52:37 | 100 | 40,01 |
23.10.24 15:52:33 | 200 | 40,01 |