MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:37:33 | 200 | 33,0300 |
17.01.25 18:37:33 | 118 | 33,0300 |
17.01.25 18:37:33 | 100 | 33,0300 |
17.01.25 18:37:33 | 100 | 33,0300 |
17.01.25 18:37:33 | 100 | 33,0300 |
17.01.25 18:37:33 | 100 | 33,0250 |
17.01.25 18:37:33 | 100 | 33,0300 |
17.01.25 18:37:33 | 200 | 33,0300 |
17.01.25 18:37:33 | 100 | 33,0300 |
17.01.25 18:37:33 | 300 | 33,0300 |
17.01.25 18:37:33 | 100 | 33,0300 |
17.01.25 18:37:33 | 500 | 33,0300 |
17.01.25 18:37:33 | 100 | 33,0300 |
17.01.25 18:37:33 | 216 | 33,0300 |
17.01.25 18:37:33 | 499 | 33,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:37:33 | 100 | 33,0250 |
17.01.25 18:37:33 | 125 | 33,0250 |
17.01.25 18:37:18 | 700 | 33,0200 |
17.01.25 18:36:55 | 149 | 33,0400 |
17.01.25 18:36:35 | 100 | 33,0400 |
17.01.25 18:36:31 | 103 | 33,0400 |
17.01.25 18:36:31 | 100 | 33,0400 |
17.01.25 18:36:31 | 199 | 33,0400 |
17.01.25 18:36:31 | 200 | 33,0400 |
17.01.25 18:36:31 | 103 | 33,0400 |
17.01.25 18:36:31 | 103 | 33,0400 |
17.01.25 18:36:31 | 103 | 33,0400 |
17.01.25 18:36:24 | 100 | 33,0450 |
17.01.25 18:36:24 | 100 | 33,0400 |
17.01.25 18:36:24 | 200 | 33,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:36:24 | 100 | 33,0500 |
17.01.25 18:36:24 | 200 | 33,0500 |
17.01.25 18:36:24 | 100 | 33,0500 |
17.01.25 18:36:19 | 100 | 33,0550 |
17.01.25 18:36:15 | 100 | 33,0550 |
17.01.25 18:36:15 | 100 | 33,0550 |
17.01.25 18:36:15 | 100 | 33,0550 |
17.01.25 18:36:15 | 100 | 33,0600 |
17.01.25 18:36:15 | 100 | 33,0600 |
17.01.25 18:36:15 | 100 | 33,0550 |
17.01.25 18:36:15 | 100 | 33,0550 |
17.01.25 18:36:15 | 100 | 33,0550 |
17.01.25 18:36:15 | 100 | 33,0600 |
17.01.25 18:36:15 | 101 | 33,0600 |
17.01.25 18:36:15 | 100 | 33,0600 |