MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 2,30 Tsd. | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:39 | 100 | 40,10 |
23.10.24 15:46:38 | 100 | 40,10 |
23.10.24 15:46:38 | 100 | 40,10 |
23.10.24 15:46:38 | 100 | 40,10 |
23.10.24 15:46:38 | 100 | 40,10 |
23.10.24 15:46:38 | 100 | 40,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:38 | 100 | 40,10 |
23.10.24 15:46:38 | 100 | 40,10 |
23.10.24 15:46:38 | 200 | 40,08 |
23.10.24 15:46:35 | 100 | 40,07 |
23.10.24 15:46:35 | 200 | 40,07 |
23.10.24 15:46:35 | 100 | 40,06 |
23.10.24 15:46:35 | 100 | 40,05 |
23.10.24 15:46:34 | 1,50 Tsd. | 40,06 |
23.10.24 15:46:20 | 300 | 40,06 |
23.10.24 15:46:04 | 100 | 40,07 |
23.10.24 15:46:04 | 100 | 40,07 |
23.10.24 15:46:03 | 100 | 40,07 |
23.10.24 15:46:03 | 100 | 40,07 |
23.10.24 15:45:50 | 250 | 40,06 |
23.10.24 15:45:46 | 160 | 40,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:28 | 128 | 40,03 |
23.10.24 15:45:24 | 500 | 40,02 |
23.10.24 15:45:22 | 100 | 40,01 |
23.10.24 15:45:18 | 500 | 40,06 |
23.10.24 15:45:14 | 150 | 40,05 |
23.10.24 15:45:14 | 100 | 40,05 |
23.10.24 15:45:14 | 379 | 40,05 |
23.10.24 15:45:14 | 100 | 40,06 |
23.10.24 15:45:14 | 150 | 40,06 |
23.10.24 15:45:14 | 400 | 40,05 |
23.10.24 15:45:14 | 100 | 40,06 |
23.10.24 15:45:14 | 375 | 40,06 |
23.10.24 15:45:14 | 981 | 40,06 |
23.10.24 15:45:00 | 250 | 40,08 |
23.10.24 15:44:37 | 100 | 40,08 |