MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:11 | 100 | 41,20 |
21:59:11 | 100 | 41,21 |
21:59:11 | 100 | 41,21 |
21:59:10 | 100 | 41,21 |
21:59:09 | 200 | 41,21 |
21:59:09 | 300 | 41,21 |
21:59:08 | 174 | 41,20 |
21:59:08 | 100 | 41,20 |
21:59:07 | 200 | 41,21 |
21:59:07 | 300 | 41,21 |
21:59:07 | 200 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 126 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 200 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 125 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 200 | 41,21 |
21:59:07 | 400 | 41,21 |
21:59:07 | 100 | 41,21 |
21:59:07 | 700 | 41,21 |
21:59:07 | 800 | 41,21 |
21:59:07 | 537 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 41,22 |
21:59:05 | 100 | 41,21 |
21:59:05 | 175 | 41,21 |
21:59:05 | 100 | 41,21 |
21:59:05 | 100 | 41,21 |
21:59:05 | 100 | 41,21 |
21:59:05 | 100 | 41,21 |
21:59:05 | 100 | 41,22 |
21:59:04 | 100 | 41,22 |
21:59:04 | 100 | 41,21 |
21:59:04 | 100 | 41,21 |
21:59:04 | 100 | 41,21 |
21:59:03 | 100 | 41,22 |
21:59:03 | 100 | 41,21 |
21:59:02 | 100 | 41,21 |