MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:03 | 100 | 33,8300 |
16:55:02 | 100 | 33,8300 |
16:55:02 | 100 | 33,8300 |
16:55:02 | 100 | 33,8300 |
16:55:02 | 200 | 33,8300 |
16:54:55 | 100 | 33,8200 |
16:54:55 | 100 | 33,8200 |
16:54:55 | 100 | 33,8200 |
16:54:55 | 173 | 33,8200 |
16:54:55 | 173 | 33,8200 |
16:54:55 | 100 | 33,8200 |
16:54:44 | 341 | 33,8150 |
16:54:42 | 100 | 33,8198 |
16:54:36 | 100 | 33,8100 |
16:54:29 | 100 | 33,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 200 | 33,8200 |
16:54:27 | 100 | 33,8200 |
16:54:10 | 120 | 33,8200 |
16:54:10 | 100 | 33,8200 |
16:54:10 | 291 | 33,8200 |
16:54:06 | 100 | 33,8300 |
16:54:06 | 100 | 33,8300 |
16:54:06 | 100 | 33,8300 |
16:54:06 | 100 | 33,8300 |
16:54:06 | 100 | 33,8300 |
16:54:06 | 101 | 33,8300 |
16:54:06 | 100 | 33,8300 |
16:53:56 | 100 | 33,8350 |
16:53:55 | 100 | 33,8355 |
16:53:35 | 100 | 33,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:35 | 100 | 33,8300 |
16:53:27 | 241 | 33,8350 |
16:53:27 | 360 | 33,8350 |
16:53:27 | 100 | 33,8350 |
16:53:25 | 100 | 33,8400 |
16:53:21 | 100 | 33,8350 |
16:53:09 | 100 | 33,8300 |
16:52:55 | 100 | 33,8300 |
16:52:53 | 100 | 33,8300 |
16:52:53 | 100 | 33,8300 |
16:52:53 | 168 | 33,8300 |
16:52:41 | 300 | 33,8400 |
16:52:33 | 100 | 33,8400 |
16:52:33 | 100 | 33,8400 |
16:52:33 | 104 | 33,8400 |