MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:38 | 101 | 33,9100 |
16:29:29 | 100 | 33,9000 |
16:29:29 | 100 | 33,9000 |
16:29:29 | 100 | 33,9000 |
16:29:29 | 210 | 33,9000 |
16:29:25 | 327 | 33,8805 |
16:29:25 | 489 | 33,8900 |
16:29:07 | 100 | 33,8850 |
16:29:07 | 100 | 33,8850 |
16:29:07 | 100 | 33,9000 |
16:29:07 | 2,33 Tsd. | 33,8700 |
16:29:06 | 100 | 33,8850 |
16:28:59 | 100 | 33,8900 |
16:28:59 | 100 | 33,8900 |
16:28:59 | 100 | 33,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:59 | 100 | 33,8900 |
16:28:59 | 100 | 33,8900 |
16:28:59 | 100 | 33,8900 |
16:28:59 | 100 | 33,8900 |
16:28:54 | 200 | 33,8898 |
16:28:33 | 100 | 33,8700 |
16:28:33 | 205 | 33,8700 |
16:28:31 | 100 | 33,8650 |
16:28:28 | 100 | 33,8600 |
16:28:28 | 143 | 33,8600 |
16:28:28 | 100 | 33,8600 |
16:28:28 | 100 | 33,8600 |
16:28:28 | 200 | 33,8600 |
16:28:25 | 500 | 33,8582 |
16:28:19 | 200 | 33,8534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:17 | 100 | 33,8500 |
16:28:16 | 200 | 33,8500 |
16:28:16 | 100 | 33,8500 |
16:28:16 | 143 | 33,8500 |
16:28:16 | 200 | 33,8500 |
16:28:16 | 100 | 33,8500 |
16:28:16 | 100 | 33,8500 |
16:28:16 | 100 | 33,8500 |
16:28:16 | 332 | 33,8500 |
16:28:02 | 1,60 Tsd. | 33,8400 |
16:28:02 | 200 | 33,8451 |
16:28:01 | 200 | 33,8400 |
16:28:01 | 200 | 33,8450 |
16:27:59 | 100 | 33,8450 |
16:27:52 | 111 | 33,8424 |