MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 41,20 |
21:59:20 | 831 | 41,20 |
21:59:19 | 100 | 41,20 |
21:59:19 | 200 | 41,20 |
21:59:18 | 200 | 41,20 |
21:59:17 | 100 | 41,20 |
21:59:17 | 100 | 41,20 |
21:59:16 | 100 | 41,19 |
21:59:16 | 171 | 41,20 |
21:59:16 | 100 | 41,20 |
21:59:16 | 100 | 41,20 |
21:59:16 | 100 | 41,20 |
21:59:16 | 200 | 41,20 |
21:59:15 | 100 | 41,19 |
21:59:15 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 41,20 |
21:59:15 | 200 | 41,20 |
21:59:15 | 100 | 41,20 |
21:59:14 | 100 | 41,19 |
21:59:14 | 100 | 41,19 |
21:59:13 | 100 | 41,19 |
21:59:13 | 150 | 41,19 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 41,20 |
21:59:12 | 1,20 Tsd. | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,21 |
21:59:12 | 100 | 41,20 |
21:59:12 | 200 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 2,32 Tsd. | 41,20 |
21:59:12 | 100 | 41,21 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |
21:59:12 | 100 | 41,20 |