MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:04 | 100 | 34,3400 |
23.12.24 21:58:04 | 200 | 34,3350 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:04 | 200 | 34,3300 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:04 | 100 | 34,3350 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:04 | 467 | 34,3300 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:04 | 100 | 34,3300 |
23.12.24 21:58:02 | 100 | 34,3250 |
23.12.24 21:58:02 | 125 | 34,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | 100 | 34,3200 |
23.12.24 21:58:02 | 100 | 34,3200 |
23.12.24 21:58:02 | 100 | 34,3200 |
23.12.24 21:58:02 | 100 | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3150 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 131 | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3150 |
23.12.24 21:58:01 | 100 | 34,3000 |
23.12.24 21:58:01 | 100 | 34,3050 |
23.12.24 21:58:01 | 100 | 34,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3050 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 133 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3050 |
23.12.24 21:58:01 | 100 | 34,3000 |