MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 120 | 41,21 |
18.10.24 21:58:58 | 100 | 41,21 |
18.10.24 21:58:58 | 100 | 41,22 |
18.10.24 21:58:58 | 1,38 Tsd. | 41,21 |
18.10.24 21:58:58 | 4,48 Tsd. | 41,21 |
18.10.24 21:58:56 | 100 | 41,21 |
18.10.24 21:58:56 | 100 | 41,21 |
18.10.24 21:58:56 | 100 | 41,21 |
18.10.24 21:58:56 | 100 | 41,22 |
18.10.24 21:58:55 | 100 | 41,21 |
18.10.24 21:58:55 | 100 | 41,22 |
18.10.24 21:58:53 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 200 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 200 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 200 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 200 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 148 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 114 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,22 |
18.10.24 21:58:52 | 100 | 41,21 |
18.10.24 21:58:52 | 100 | 41,21 |
18.10.24 21:58:52 | 100 | 41,21 |
18.10.24 21:58:52 | 200 | 41,21 |
18.10.24 21:58:52 | 500 | 41,21 |
18.10.24 21:58:51 | 100 | 41,22 |
18.10.24 21:58:51 | 100 | 41,22 |