MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 41,21 |
18.10.24 21:58:32 | 182 | 41,22 |
18.10.24 21:58:32 | 100 | 41,21 |
18.10.24 21:58:31 | 100 | 41,22 |
18.10.24 21:58:31 | 100 | 41,21 |
18.10.24 21:58:31 | 100 | 41,21 |
18.10.24 21:58:31 | 100 | 41,21 |
18.10.24 21:58:31 | 100 | 41,22 |
18.10.24 21:58:31 | 100 | 41,22 |
18.10.24 21:58:30 | 300 | 41,22 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 1,30 Tsd. | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 200 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 244 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 100 | 41,21 |
18.10.24 21:58:30 | 100 | 41,22 |
18.10.24 21:58:30 | 270 | 41,21 |
18.10.24 21:58:30 | 1,89 Tsd. | 41,21 |
18.10.24 21:58:30 | 1,33 Tsd. | 41,21 |