MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 100 | 34,3000 |
23.12.24 21:58:01 | 200 | 34,3000 |
23.12.24 21:58:01 | 100 | 34,3000 |
23.12.24 21:58:01 | 100 | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3000 |
23.12.24 21:58:01 | 100 | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3200 |
23.12.24 21:58:01 | 150 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 158 | 34,3100 |
23.12.24 21:58:01 | 1,23 Tsd. | 34,3200 |
23.12.24 21:58:01 | 100 | 34,3200 |
23.12.24 21:58:01 | 456 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 812 | 34,3100 |
23.12.24 21:58:01 | 199 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 541 | 34,3100 |
23.12.24 21:58:01 | 1,78 Tsd. | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3100 |
23.12.24 21:58:01 | 100 | 34,3000 |
23.12.24 21:58:00 | 100 | 34,3000 |
23.12.24 21:58:00 | 150 | 34,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 34,3000 |
23.12.24 21:58:00 | 100 | 34,3000 |
23.12.24 21:58:00 | 100 | 34,3000 |
23.12.24 21:58:00 | 100 | 34,3000 |
23.12.24 21:57:56 | 100 | 34,2900 |
23.12.24 21:57:54 | 100 | 34,2900 |
23.12.24 21:57:54 | 100 | 34,3000 |
23.12.24 21:57:54 | 100 | 34,3000 |
23.12.24 21:57:53 | 116 | 34,3000 |
23.12.24 21:57:53 | 140 | 34,3000 |
23.12.24 21:57:52 | 200 | 34,2950 |
23.12.24 21:57:52 | 100 | 34,3000 |
23.12.24 21:57:52 | 100 | 34,3000 |
23.12.24 21:57:52 | 1,00 Tsd. | 34,3000 |
23.12.24 21:57:52 | 100 | 34,3000 |