MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:50 | 100 | 41,22 |
18.10.24 21:58:50 | 144 | 41,21 |
18.10.24 21:58:47 | 100 | 41,22 |
18.10.24 21:58:47 | 100 | 41,22 |
18.10.24 21:58:47 | 100 | 41,22 |
18.10.24 21:58:47 | 100 | 41,22 |
18.10.24 21:58:47 | 100 | 41,22 |
18.10.24 21:58:47 | 100 | 41,22 |
18.10.24 21:58:47 | 100 | 41,22 |
18.10.24 21:58:46 | 100 | 41,22 |
18.10.24 21:58:46 | 100 | 41,21 |
18.10.24 21:58:45 | 100 | 41,22 |
18.10.24 21:58:45 | 100 | 41,22 |
18.10.24 21:58:45 | 100 | 41,22 |
18.10.24 21:58:44 | 200 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:44 | 100 | 41,22 |
18.10.24 21:58:42 | 100 | 41,21 |
18.10.24 21:58:41 | 100 | 41,21 |
18.10.24 21:58:40 | 200 | 41,22 |
18.10.24 21:58:40 | 100 | 41,22 |
18.10.24 21:58:38 | 100 | 41,22 |
18.10.24 21:58:38 | 200 | 41,22 |
18.10.24 21:58:38 | 200 | 41,22 |
18.10.24 21:58:38 | 100 | 41,21 |
18.10.24 21:58:38 | 100 | 41,22 |
18.10.24 21:58:38 | 100 | 41,22 |
18.10.24 21:58:38 | 100 | 41,22 |
18.10.24 21:58:38 | 100 | 41,22 |
18.10.24 21:58:37 | 101 | 41,22 |
18.10.24 21:58:37 | 100 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:37 | 112 | 41,22 |
18.10.24 21:58:35 | 100 | 41,22 |
18.10.24 21:58:35 | 100 | 41,22 |
18.10.24 21:58:35 | 122 | 41,22 |
18.10.24 21:58:34 | 100 | 41,22 |
18.10.24 21:58:33 | 100 | 41,21 |
18.10.24 21:58:33 | 100 | 41,22 |
18.10.24 21:58:33 | 100 | 41,21 |
18.10.24 21:58:33 | 100 | 41,21 |
18.10.24 21:58:33 | 100 | 41,21 |
18.10.24 21:58:33 | 100 | 41,21 |
18.10.24 21:58:33 | 100 | 41,21 |
18.10.24 21:58:32 | 100 | 41,21 |
18.10.24 21:58:32 | 100 | 41,22 |
18.10.24 21:58:32 | 100 | 41,22 |