MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:11 | 100 | 33,9800 |
16:39:06 | 100 | 33,9900 |
16:39:03 | 100 | 33,9900 |
16:39:02 | 200 | 33,9900 |
16:38:59 | 300 | 34,0000 |
16:38:56 | 100 | 34,0000 |
16:38:52 | 100 | 33,9900 |
16:38:52 | 100 | 33,9900 |
16:38:52 | 100 | 33,9900 |
16:38:52 | 102 | 33,9900 |
16:38:52 | 200 | 33,9900 |
16:38:52 | 115 | 33,9900 |
16:38:52 | 100 | 33,9900 |
16:38:52 | 100 | 33,9900 |
16:38:52 | 100 | 33,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:52 | 300 | 33,9900 |
16:38:52 | 177 | 33,9900 |
16:38:52 | 100 | 33,9900 |
16:38:52 | 1,10 Tsd. | 33,9910 |
16:38:41 | 100 | 34,0000 |
16:38:40 | 100 | 33,9950 |
16:38:39 | 100 | 34,0000 |
16:38:36 | 100 | 33,9900 |
16:38:36 | 100 | 33,9900 |
16:38:36 | 100 | 33,9900 |
16:38:36 | 100 | 33,9800 |
16:38:36 | 100 | 33,9800 |
16:38:36 | 100 | 33,9800 |
16:38:36 | 200 | 33,9700 |
16:38:36 | 135 | 33,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:36 | 300 | 33,9700 |
16:38:36 | 200 | 33,9700 |
16:38:36 | 100 | 33,9700 |
16:38:34 | 135 | 33,9800 |
16:38:34 | 250 | 33,9740 |
16:38:30 | 100 | 33,9700 |
16:38:30 | 100 | 33,9700 |
16:38:30 | 100 | 33,9700 |
16:38:30 | 169 | 33,9700 |
16:38:30 | 131 | 33,9700 |
16:38:28 | 100 | 33,9700 |
16:38:28 | 100 | 33,9700 |
16:38:28 | 100 | 33,9700 |
16:38:28 | 200 | 33,9700 |
16:38:28 | 100 | 33,9600 |