MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:24 | 100 | 41,38 |
19:55:08 | 100 | 41,38 |
19:55:03 | 400 | 41,37 |
19:54:44 | 100 | 41,38 |
19:54:43 | 100 | 41,38 |
19:54:16 | 100 | 41,38 |
19:54:06 | 100 | 41,38 |
19:53:54 | 100 | 41,38 |
19:53:54 | 100 | 41,38 |
19:53:54 | 100 | 41,38 |
19:53:54 | 300 | 41,38 |
19:53:54 | 100 | 41,38 |
19:53:54 | 100 | 41,38 |
19:53:54 | 100 | 41,38 |
19:53:54 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:54 | 100 | 41,38 |
19:53:52 | 100 | 41,39 |
19:53:46 | 100 | 41,39 |
19:53:46 | 800 | 41,39 |
19:53:46 | 100 | 41,39 |
19:53:46 | 108 | 41,39 |
19:53:46 | 100 | 41,39 |
19:53:36 | 100 | 41,40 |
19:53:36 | 500 | 41,40 |
19:53:36 | 100 | 41,40 |
19:53:36 | 100 | 41,40 |
19:53:36 | 100 | 41,40 |
19:53:36 | 200 | 41,40 |
19:53:36 | 100 | 41,40 |
19:53:35 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:35 | 100 | 41,39 |
19:53:35 | 100 | 41,39 |
19:53:35 | 100 | 41,39 |
19:53:35 | 1,35 Tsd. | 41,39 |
19:53:35 | 503 | 41,39 |
19:53:35 | 100 | 41,39 |
19:53:34 | 354 | 41,39 |
19:53:05 | 241 | 41,38 |
19:53:05 | 150 | 41,39 |
19:52:49 | 100 | 41,39 |
19:52:43 | 200 | 41,39 |
19:52:41 | 800 | 41,38 |
19:52:40 | 100 | 41,39 |
19:52:33 | 181 | 41,38 |
19:52:33 | 121 | 41,38 |