MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:58 | 210 | 41,33 |
20:02:45 | 132 | 41,33 |
20:02:39 | 300 | 41,33 |
20:02:39 | 444 | 41,33 |
20:02:30 | 100 | 41,33 |
20:02:28 | 150 | 41,33 |
20:02:28 | 100 | 41,33 |
20:02:28 | 159 | 41,33 |
20:02:05 | 100 | 41,32 |
20:02:03 | 100 | 41,33 |
20:01:50 | 100 | 41,32 |
20:01:50 | 100 | 41,32 |
20:01:50 | 105 | 41,32 |
20:01:44 | 100 | 41,31 |
20:01:36 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:36 | 100 | 41,31 |
20:01:36 | 200 | 41,31 |
20:01:33 | 100 | 41,31 |
20:01:31 | 100 | 41,30 |
20:01:31 | 114 | 41,30 |
20:01:26 | 100 | 41,29 |
20:01:22 | 100 | 41,30 |
20:01:22 | 100 | 41,30 |
20:01:19 | 100 | 41,32 |
20:01:18 | 200 | 41,32 |
20:01:18 | 200 | 41,32 |
20:01:18 | 200 | 41,32 |
20:01:18 | 100 | 41,32 |
20:01:18 | 100 | 41,32 |
20:01:18 | 100 | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:18 | 100 | 41,32 |
20:01:18 | 100 | 41,32 |
20:01:17 | 100 | 41,33 |
20:01:17 | 100 | 41,33 |
20:01:17 | 100 | 41,33 |
20:01:17 | 100 | 41,33 |
20:01:14 | 100 | 41,34 |
20:01:14 | 100 | 41,33 |
20:01:13 | 100 | 41,34 |
20:01:13 | 200 | 41,34 |
20:01:13 | 100 | 41,34 |
20:01:13 | 100 | 41,34 |
20:01:13 | 101 | 41,34 |
20:01:13 | 100 | 41,34 |
20:01:12 | 101 | 41,35 |