MGM Resorts International
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:10 | 100 | 41,36 |
20:01:08 | 100 | 41,36 |
20:01:07 | 100 | 41,35 |
20:01:07 | 100 | 41,35 |
20:01:07 | 100 | 41,35 |
20:01:07 | 100 | 41,35 |
20:01:07 | 200 | 41,35 |
20:01:07 | 200 | 41,35 |
20:01:07 | 500 | 41,35 |
20:01:05 | 150 | 41,35 |
20:00:22 | 100 | 41,35 |
20:00:12 | 100 | 41,35 |
20:00:12 | 100 | 41,35 |
20:00:12 | 200 | 41,35 |
20:00:12 | 100 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:12 | 100 | 41,35 |
20:00:12 | 100 | 41,35 |
20:00:00 | 105 | 41,35 |
20:00:00 | 200 | 41,36 |
20:00:00 | 100 | 41,36 |
20:00:00 | 259 | 41,36 |
20:00:00 | 100 | 41,36 |
20:00:00 | 100 | 41,36 |
20:00:00 | 100 | 41,36 |
20:00:00 | 100 | 41,36 |
20:00:00 | 100 | 41,36 |
20:00:00 | 100 | 41,36 |
20:00:00 | 146 | 41,36 |
20:00:00 | 100 | 41,36 |
19:59:57 | 100 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:55 | 100 | 41,37 |
19:59:53 | 100 | 41,37 |
19:59:51 | 100 | 41,37 |
19:59:51 | 100 | 41,37 |
19:59:51 | 100 | 41,37 |
19:59:47 | 118 | 41,37 |
19:59:36 | 127 | 41,37 |
19:59:11 | 100 | 41,37 |
19:59:05 | 100 | 41,37 |
19:58:54 | 100 | 41,36 |
19:58:54 | 100 | 41,36 |
19:58:54 | 100 | 41,36 |
19:58:54 | 207 | 41,36 |
19:58:54 | 100 | 41,35 |
19:58:53 | 100 | 41,36 |