Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:39 | 100 | 41,01 |
30.09.24 18:56:28 | 100 | 41,00 |
30.09.24 18:56:13 | 200 | 41,00 |
30.09.24 18:55:57 | 100 | 41,00 |
30.09.24 18:55:44 | 100 | 41,00 |
30.09.24 18:55:44 | 200 | 41,00 |
30.09.24 18:55:44 | 100 | 41,00 |
30.09.24 18:55:16 | 100 | 41,00 |
30.09.24 18:55:16 | 538 | 41,00 |
30.09.24 18:55:16 | 100 | 41,00 |
30.09.24 18:55:15 | 732 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:49 | 100 | 41,00 |
30.09.24 18:54:13 | 100 | 41,01 |
30.09.24 18:54:06 | 100 | 41,01 |
30.09.24 18:54:01 | 100 | 41,01 |
30.09.24 18:53:48 | 100 | 41,02 |
30.09.24 18:53:30 | 100 | 41,01 |
30.09.24 18:53:27 | 100 | 41,02 |
30.09.24 18:53:24 | 100 | 41,02 |
30.09.24 18:53:24 | 100 | 41,02 |
30.09.24 18:53:24 | 101 | 41,03 |
30.09.24 18:53:02 | 150 | 41,04 |
30.09.24 18:52:53 | 100 | 41,03 |
30.09.24 18:51:57 | 100 | 41,03 |
30.09.24 18:51:46 | 100 | 41,04 |
30.09.24 18:51:38 | 100 | 41,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:59 | 118 | 41,03 |
30.09.24 18:49:48 | 250 | 41,03 |
30.09.24 18:49:43 | 100 | 41,04 |
30.09.24 18:49:43 | 100 | 41,04 |
30.09.24 18:48:28 | 100 | 41,04 |
30.09.24 18:48:01 | 100 | 41,06 |
30.09.24 18:48:01 | 212 | 41,06 |
30.09.24 18:48:01 | 100 | 41,06 |
30.09.24 18:48:01 | 100 | 41,06 |
30.09.24 18:47:49 | 100 | 41,07 |
30.09.24 18:47:49 | 152 | 41,07 |
30.09.24 18:47:49 | 100 | 41,07 |
30.09.24 18:47:36 | 100 | 41,08 |
30.09.24 18:47:36 | 100 | 41,09 |
30.09.24 18:47:36 | 100 | 41,09 |