Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:06 | 100 | 41,05 |
30.09.24 18:44:06 | 115 | 41,05 |
30.09.24 18:44:06 | 100 | 41,04 |
30.09.24 18:43:35 | 124 | 41,03 |
30.09.24 18:43:27 | 100 | 41,03 |
30.09.24 18:43:27 | 117 | 41,03 |
30.09.24 18:43:21 | 100 | 41,01 |
30.09.24 18:42:35 | 100 | 41,02 |
30.09.24 18:42:35 | 100 | 41,02 |
30.09.24 18:42:16 | 100 | 41,03 |
30.09.24 18:42:16 | 100 | 41,03 |
30.09.24 18:42:16 | 200 | 41,03 |
30.09.24 18:42:16 | 100 | 41,03 |
30.09.24 18:42:16 | 100 | 41,03 |
30.09.24 18:40:44 | 111 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:44 | 100 | 41,06 |
30.09.24 18:40:44 | 100 | 41,06 |
30.09.24 18:40:44 | 100 | 41,05 |
30.09.24 18:40:44 | 100 | 41,04 |
30.09.24 18:40:44 | 100 | 41,02 |
30.09.24 18:40:44 | 100 | 41,02 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:44 | 100 | 41,01 |
30.09.24 18:40:27 | 100 | 41,01 |
30.09.24 18:40:10 | 1,00 Tsd. | 41,01 |
30.09.24 18:40:10 | 100 | 41,00 |
30.09.24 18:39:23 | 180 | 41,00 |
30.09.24 18:39:23 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:23 | 100 | 41,00 |
30.09.24 18:39:19 | 168 | 41,00 |
30.09.24 18:39:19 | 100 | 40,99 |
30.09.24 18:39:00 | 100 | 41,00 |
30.09.24 18:38:56 | 100 | 41,00 |
30.09.24 18:38:47 | 100 | 41,00 |
30.09.24 18:38:38 | 100 | 40,99 |
30.09.24 18:37:38 | 100 | 40,98 |
30.09.24 18:36:57 | 100 | 40,99 |
30.09.24 18:36:57 | 100 | 40,99 |
30.09.24 18:36:57 | 164 | 40,98 |
30.09.24 18:36:57 | 100 | 40,97 |
30.09.24 18:36:50 | 100 | 40,97 |
30.09.24 18:36:50 | 200 | 40,96 |
30.09.24 18:36:50 | 100 | 40,96 |