Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:44 | 100 | 40,97 |
30.09.24 20:06:37 | 100 | 40,96 |
30.09.24 20:06:37 | 128 | 40,96 |
30.09.24 20:06:37 | 100 | 40,96 |
30.09.24 20:06:37 | 200 | 40,96 |
30.09.24 20:06:37 | 313 | 40,96 |
30.09.24 20:06:36 | 100 | 40,96 |
30.09.24 20:06:26 | 100 | 40,97 |
30.09.24 20:06:24 | 100 | 40,97 |
30.09.24 20:06:23 | 573 | 40,98 |
30.09.24 20:06:23 | 300 | 40,98 |
30.09.24 20:06:05 | 1,00 Tsd. | 40,99 |
30.09.24 20:05:38 | 100 | 40,99 |
30.09.24 20:05:38 | 100 | 40,99 |
30.09.24 20:04:59 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:50 | 100 | 40,98 |
30.09.24 20:04:50 | 100 | 40,98 |
30.09.24 20:04:50 | 100 | 40,98 |
30.09.24 20:04:50 | 100 | 40,97 |
30.09.24 20:04:50 | 180 | 40,97 |
30.09.24 20:04:50 | 200 | 40,97 |
30.09.24 20:04:50 | 201 | 40,97 |
30.09.24 20:04:50 | 100 | 40,97 |
30.09.24 20:04:32 | 100 | 40,96 |
30.09.24 20:04:26 | 100 | 40,96 |
30.09.24 20:04:23 | 100 | 40,96 |
30.09.24 20:04:23 | 400 | 40,96 |
30.09.24 20:04:23 | 100 | 40,96 |
30.09.24 20:04:09 | 100 | 40,95 |
30.09.24 20:04:05 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:05 | 100 | 40,95 |
30.09.24 20:04:05 | 100 | 40,96 |
30.09.24 20:04:05 | 100 | 40,96 |
30.09.24 20:03:09 | 100 | 40,96 |
30.09.24 20:03:09 | 100 | 40,96 |
30.09.24 20:03:09 | 100 | 40,96 |
30.09.24 20:03:09 | 100 | 40,96 |
30.09.24 20:03:09 | 200 | 40,96 |
30.09.24 20:03:09 | 246 | 40,96 |
30.09.24 20:03:09 | 108 | 40,96 |
30.09.24 20:02:59 | 100 | 40,96 |
30.09.24 20:02:59 | 200 | 40,96 |
30.09.24 20:02:59 | 100 | 40,96 |
30.09.24 20:02:59 | 263 | 40,96 |
30.09.24 20:02:37 | 100 | 40,97 |