Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:54 | 100 | 40,96 |
30.09.24 20:09:54 | 180 | 40,96 |
30.09.24 20:09:06 | 100 | 40,95 |
30.09.24 20:08:41 | 324 | 40,95 |
30.09.24 20:08:23 | 101 | 40,95 |
30.09.24 20:08:23 | 100 | 40,95 |
30.09.24 20:08:23 | 100 | 40,95 |
30.09.24 20:07:54 | 100 | 40,94 |
30.09.24 20:07:54 | 101 | 40,94 |
30.09.24 20:07:44 | 400 | 40,93 |
30.09.24 20:07:36 | 100 | 40,93 |
30.09.24 20:07:18 | 202 | 40,94 |
30.09.24 20:07:18 | 700 | 40,94 |
30.09.24 20:07:18 | 100 | 40,94 |
30.09.24 20:07:18 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:18 | 100 | 40,93 |
30.09.24 20:07:17 | 100 | 40,94 |
30.09.24 20:07:17 | 202 | 40,94 |
30.09.24 20:07:01 | 109 | 40,95 |
30.09.24 20:06:44 | 100 | 40,96 |
30.09.24 20:06:44 | 100 | 40,97 |
30.09.24 20:06:37 | 100 | 40,96 |
30.09.24 20:06:37 | 128 | 40,96 |
30.09.24 20:06:37 | 100 | 40,96 |
30.09.24 20:06:37 | 200 | 40,96 |
30.09.24 20:06:37 | 313 | 40,96 |
30.09.24 20:06:36 | 100 | 40,96 |
30.09.24 20:06:26 | 100 | 40,97 |
30.09.24 20:06:24 | 100 | 40,97 |
30.09.24 20:06:23 | 573 | 40,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:23 | 300 | 40,98 |
30.09.24 20:06:05 | 1,00 Tsd. | 40,99 |
30.09.24 20:05:38 | 100 | 40,99 |
30.09.24 20:05:38 | 100 | 40,99 |
30.09.24 20:04:59 | 100 | 41,00 |
30.09.24 20:04:50 | 100 | 40,98 |
30.09.24 20:04:50 | 100 | 40,98 |
30.09.24 20:04:50 | 100 | 40,98 |
30.09.24 20:04:50 | 100 | 40,97 |
30.09.24 20:04:50 | 180 | 40,97 |
30.09.24 20:04:50 | 200 | 40,97 |
30.09.24 20:04:50 | 201 | 40,97 |
30.09.24 20:04:50 | 100 | 40,97 |
30.09.24 20:04:32 | 100 | 40,96 |
30.09.24 20:04:26 | 100 | 40,96 |