Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:36 | 1,00 Tsd. | 40,86 |
30.09.24 20:18:24 | 100 | 40,89 |
30.09.24 20:18:24 | 100 | 40,90 |
30.09.24 20:18:24 | 165 | 40,88 |
30.09.24 20:18:24 | 100 | 40,88 |
30.09.24 20:18:24 | 100 | 40,88 |
30.09.24 20:18:24 | 200 | 40,88 |
30.09.24 20:17:53 | 100 | 40,86 |
30.09.24 20:17:53 | 100 | 40,87 |
30.09.24 20:17:53 | 100 | 40,87 |
30.09.24 20:17:37 | 300 | 40,88 |
30.09.24 20:17:37 | 182 | 40,88 |
30.09.24 20:17:37 | 100 | 40,88 |
30.09.24 20:17:37 | 182 | 40,87 |
30.09.24 20:17:37 | 100 | 40,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:36 | 100 | 40,88 |
30.09.24 20:17:36 | 100 | 40,88 |
30.09.24 20:17:35 | 100 | 40,89 |
30.09.24 20:17:30 | 100 | 40,90 |
30.09.24 20:17:29 | 300 | 40,91 |
30.09.24 20:17:29 | 100 | 40,90 |
30.09.24 20:17:29 | 100 | 40,91 |
30.09.24 20:17:29 | 232 | 40,91 |
30.09.24 20:17:23 | 306 | 40,92 |
30.09.24 20:17:13 | 300 | 40,93 |
30.09.24 20:17:12 | 300 | 40,93 |
30.09.24 20:17:12 | 100 | 40,93 |
30.09.24 20:17:12 | 300 | 40,93 |
30.09.24 20:17:04 | 200 | 40,94 |
30.09.24 20:17:04 | 209 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:04 | 200 | 40,95 |
30.09.24 20:17:04 | 260 | 40,95 |
30.09.24 20:16:56 | 100 | 40,95 |
30.09.24 20:16:46 | 249 | 40,94 |
30.09.24 20:16:45 | 200 | 40,94 |
30.09.24 20:16:44 | 100 | 40,93 |
30.09.24 20:16:38 | 2,62 Tsd. | 40,94 |
30.09.24 20:16:38 | 992 | 40,94 |
30.09.24 20:16:02 | 100 | 40,93 |
30.09.24 20:16:00 | 100 | 40,92 |
30.09.24 20:16:00 | 100 | 40,91 |
30.09.24 20:16:00 | 5,36 Tsd. | 40,93 |
30.09.24 20:15:53 | 100 | 40,91 |
30.09.24 20:15:53 | 100 | 40,92 |
30.09.24 20:15:53 | 100 | 40,93 |