Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:44 | 100 | 41,08 |
30.09.24 19:47:44 | 100 | 41,08 |
30.09.24 19:47:44 | 100 | 41,08 |
30.09.24 19:47:44 | 100 | 41,08 |
30.09.24 19:47:35 | 100 | 41,09 |
30.09.24 19:47:35 | 314 | 41,09 |
30.09.24 19:47:18 | 200 | 41,09 |
30.09.24 19:46:20 | 100 | 41,09 |
30.09.24 19:45:51 | 214 | 41,10 |
30.09.24 19:45:50 | 160 | 41,10 |
30.09.24 19:45:50 | 400 | 41,10 |
30.09.24 19:45:44 | 156 | 41,10 |
30.09.24 19:45:26 | 320 | 41,09 |
30.09.24 19:45:00 | 100 | 41,10 |
30.09.24 19:44:56 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:56 | 100 | 41,09 |
30.09.24 19:44:56 | 100 | 41,09 |
30.09.24 19:44:56 | 100 | 41,09 |
30.09.24 19:44:54 | 100 | 41,09 |
30.09.24 19:44:44 | 100 | 41,09 |
30.09.24 19:44:44 | 100 | 41,09 |
30.09.24 19:44:40 | 100 | 41,08 |
30.09.24 19:44:00 | 100 | 41,08 |
30.09.24 19:43:48 | 100 | 41,08 |
30.09.24 19:43:36 | 100 | 41,08 |
30.09.24 19:42:49 | 100 | 41,09 |
30.09.24 19:42:44 | 100 | 41,08 |
30.09.24 19:42:44 | 100 | 41,08 |
30.09.24 19:42:07 | 230 | 41,08 |
30.09.24 19:42:01 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:47 | 100 | 41,08 |
30.09.24 19:41:46 | 100 | 41,08 |
30.09.24 19:41:31 | 100 | 41,08 |
30.09.24 19:41:22 | 254 | 41,08 |
30.09.24 19:41:16 | 100 | 41,08 |
30.09.24 19:41:16 | 100 | 41,08 |
30.09.24 19:41:16 | 100 | 41,08 |
30.09.24 19:41:13 | 100 | 41,09 |
30.09.24 19:41:13 | 100 | 41,09 |
30.09.24 19:41:13 | 100 | 41,09 |
30.09.24 19:40:24 | 100 | 41,09 |
30.09.24 19:39:55 | 100 | 41,08 |
30.09.24 19:39:02 | 121 | 41,08 |
30.09.24 19:39:02 | 162 | 41,08 |
30.09.24 19:38:55 | 100 | 41,08 |