Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:14 | 100 | 42,60 |
27.09.24 21:39:13 | 100 | 42,60 |
27.09.24 21:39:13 | 100 | 42,60 |
27.09.24 21:39:10 | 100 | 42,60 |
27.09.24 21:39:08 | 100 | 42,60 |
27.09.24 21:39:01 | 100 | 42,59 |
27.09.24 21:39:01 | 100 | 42,60 |
27.09.24 21:38:36 | 100 | 42,60 |
27.09.24 21:38:15 | 100 | 42,61 |
27.09.24 21:38:15 | 100 | 42,61 |
27.09.24 21:38:03 | 100 | 42,61 |
27.09.24 21:38:00 | 100 | 42,60 |
27.09.24 21:38:00 | 100 | 42,61 |
27.09.24 21:37:58 | 100 | 42,60 |
27.09.24 21:37:56 | 100 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:52 | 100 | 42,61 |
27.09.24 21:37:42 | 100 | 42,61 |
27.09.24 21:37:41 | 100 | 42,60 |
27.09.24 21:37:41 | 100 | 42,60 |
27.09.24 21:37:36 | 100 | 42,60 |
27.09.24 21:37:27 | 100 | 42,60 |
27.09.24 21:37:26 | 100 | 42,60 |
27.09.24 21:37:26 | 100 | 42,59 |
27.09.24 21:37:26 | 316 | 42,59 |
27.09.24 21:37:26 | 220 | 42,58 |
27.09.24 21:37:26 | 131 | 42,58 |
27.09.24 21:37:26 | 100 | 42,58 |
27.09.24 21:37:26 | 100 | 42,58 |
27.09.24 21:37:26 | 100 | 42,58 |
27.09.24 21:37:26 | 100 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:24 | 100 | 42,58 |
27.09.24 21:37:24 | 600 | 42,58 |
27.09.24 21:37:18 | 100 | 42,58 |
27.09.24 21:37:09 | 100 | 42,57 |
27.09.24 21:37:05 | 100 | 42,58 |
27.09.24 21:37:05 | 100 | 42,58 |
27.09.24 21:36:58 | 100 | 42,58 |
27.09.24 21:36:56 | 100 | 42,58 |
27.09.24 21:36:56 | 100 | 42,58 |
27.09.24 21:36:51 | 100 | 42,58 |
27.09.24 21:36:51 | 100 | 42,58 |
27.09.24 21:36:38 | 100 | 42,58 |
27.09.24 21:36:20 | 100 | 42,58 |
27.09.24 21:36:18 | 500 | 42,58 |
27.09.24 21:36:15 | 100 | 42,59 |