Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:42 | 100 | 42,61 |
27.09.24 21:44:42 | 300 | 42,61 |
27.09.24 21:44:42 | 200 | 42,61 |
27.09.24 21:44:32 | 100 | 42,60 |
27.09.24 21:44:28 | 100 | 42,60 |
27.09.24 21:44:28 | 100 | 42,61 |
27.09.24 21:44:28 | 100 | 42,60 |
27.09.24 21:44:28 | 100 | 42,60 |
27.09.24 21:44:28 | 400 | 42,60 |
27.09.24 21:44:24 | 100 | 42,61 |
27.09.24 21:44:07 | 100 | 42,61 |
27.09.24 21:44:07 | 100 | 42,60 |
27.09.24 21:44:04 | 100 | 42,59 |
27.09.24 21:43:49 | 252 | 42,59 |
27.09.24 21:43:49 | 252 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:48 | 100 | 42,59 |
27.09.24 21:43:47 | 100 | 42,59 |
27.09.24 21:43:47 | 100 | 42,59 |
27.09.24 21:43:47 | 100 | 42,59 |
27.09.24 21:43:44 | 100 | 42,59 |
27.09.24 21:43:44 | 100 | 42,59 |
27.09.24 21:43:44 | 300 | 42,59 |
27.09.24 21:43:26 | 100 | 42,59 |
27.09.24 21:43:26 | 100 | 42,60 |
27.09.24 21:43:26 | 100 | 42,59 |
27.09.24 21:43:26 | 100 | 42,59 |
27.09.24 21:43:19 | 100 | 42,59 |
27.09.24 21:43:01 | 100 | 42,59 |
27.09.24 21:43:01 | 100 | 42,60 |
27.09.24 21:43:01 | 100 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:01 | 100 | 42,60 |
27.09.24 21:43:01 | 105 | 42,61 |
27.09.24 21:43:00 | 100 | 42,62 |
27.09.24 21:43:00 | 100 | 42,62 |
27.09.24 21:43:00 | 100 | 42,62 |
27.09.24 21:42:51 | 100 | 42,62 |
27.09.24 21:42:50 | 100 | 42,61 |
27.09.24 21:42:41 | 100 | 42,61 |
27.09.24 21:42:29 | 300 | 42,60 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |