Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 100 | 42,59 |
27.09.24 21:42:29 | 300 | 42,59 |
27.09.24 21:42:28 | 100 | 42,59 |
27.09.24 21:41:58 | 100 | 42,59 |
27.09.24 21:41:58 | 118 | 42,59 |
27.09.24 21:41:58 | 100 | 42,59 |
27.09.24 21:41:58 | 100 | 42,60 |
27.09.24 21:41:58 | 100 | 42,59 |
27.09.24 21:41:56 | 100 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:46 | 100 | 42,60 |
27.09.24 21:41:37 | 100 | 42,60 |
27.09.24 21:41:37 | 100 | 42,60 |
27.09.24 21:41:37 | 100 | 42,59 |
27.09.24 21:41:37 | 100 | 42,60 |
27.09.24 21:41:32 | 116 | 42,61 |
27.09.24 21:41:30 | 100 | 42,61 |
27.09.24 21:41:24 | 100 | 42,59 |
27.09.24 21:41:22 | 100 | 42,59 |
27.09.24 21:41:22 | 100 | 42,59 |
27.09.24 21:41:22 | 100 | 42,59 |
27.09.24 21:41:22 | 200 | 42,58 |
27.09.24 21:41:22 | 314 | 42,58 |
27.09.24 21:41:22 | 186 | 42,58 |
27.09.24 21:41:11 | 100 | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:03 | 126 | 42,58 |
27.09.24 21:41:03 | 100 | 42,59 |
27.09.24 21:41:02 | 100 | 42,59 |
27.09.24 21:41:01 | 100 | 42,59 |
27.09.24 21:40:54 | 100 | 42,59 |
27.09.24 21:40:40 | 200 | 42,59 |
27.09.24 21:40:36 | 100 | 42,59 |
27.09.24 21:40:34 | 112 | 42,58 |
27.09.24 21:40:31 | 100 | 42,58 |
27.09.24 21:40:29 | 200 | 42,58 |
27.09.24 21:40:29 | 213 | 42,58 |
27.09.24 21:40:29 | 100 | 42,58 |
27.09.24 21:40:29 | 100 | 42,59 |
27.09.24 21:40:29 | 100 | 42,58 |
27.09.24 21:40:28 | 100 | 42,58 |