Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:05 | 379 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:05 | 125 | 40,28 |
25.09.24 21:57:05 | 100 | 40,28 |
25.09.24 21:57:04 | 200 | 40,28 |
25.09.24 21:56:59 | 100 | 40,28 |
25.09.24 21:56:59 | 100 | 40,27 |
25.09.24 21:56:59 | 100 | 40,28 |
25.09.24 21:56:58 | 218 | 40,27 |
25.09.24 21:56:58 | 200 | 40,27 |
25.09.24 21:56:58 | 300 | 40,27 |
25.09.24 21:56:58 | 100 | 40,27 |
25.09.24 21:56:57 | 100 | 40,27 |
25.09.24 21:56:57 | 100 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:57 | 100 | 40,27 |
25.09.24 21:56:57 | 162 | 40,27 |
25.09.24 21:56:57 | 100 | 40,27 |
25.09.24 21:56:56 | 600 | 40,27 |
25.09.24 21:56:56 | 400 | 40,27 |
25.09.24 21:56:56 | 400 | 40,27 |
25.09.24 21:56:56 | 100 | 40,27 |
25.09.24 21:56:55 | 318 | 40,27 |
25.09.24 21:56:55 | 300 | 40,27 |
25.09.24 21:56:55 | 400 | 40,27 |
25.09.24 21:56:55 | 100 | 40,27 |
25.09.24 21:56:55 | 200 | 40,27 |
25.09.24 21:56:55 | 100 | 40,27 |
25.09.24 21:56:55 | 100 | 40,27 |
25.09.24 21:56:55 | 400 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:54 | 100 | 40,27 |
25.09.24 21:56:54 | 100 | 40,27 |
25.09.24 21:56:54 | 100 | 40,27 |
25.09.24 21:56:54 | 100 | 40,27 |
25.09.24 21:56:54 | 1,40 Tsd. | 40,27 |
25.09.24 21:56:54 | 100 | 40,28 |
25.09.24 21:56:54 | 200 | 40,28 |
25.09.24 21:56:54 | 200 | 40,28 |
25.09.24 21:56:54 | 100 | 40,28 |
25.09.24 21:56:50 | 100 | 40,27 |
25.09.24 21:56:50 | 119 | 40,27 |
25.09.24 21:56:50 | 587 | 40,27 |
25.09.24 21:56:48 | 400 | 40,27 |
25.09.24 21:56:48 | 300 | 40,27 |
25.09.24 21:56:46 | 100 | 40,27 |